AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,403 Value ($000) $291 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 3,403 Value ($000) $267 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 3,536 Value ($000) $303 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 3,765 Value ($000) $327 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 3,944 Value ($000) $287 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 3,944 Value ($000) $289 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 4,393 Value ($000) $326 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 4,393 Value ($000) $343 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 4,393 Value ($000) $298 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 4,614 Value ($000) $280 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 4,614 Value ($000) $265 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 4,614 Value ($000) $232 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 4,614 Value ($000) $292 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 5,001 Value ($000) $237 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 5,427 Value ($000) $277 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 5,427 Value ($000) $341 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 5,427 Value ($000) $309 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 5,688 Value ($000) $312 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 5,688 Value ($000) $271 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 5,688 Value ($000) $263 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 5,688 Value ($000) $215 Avg Close $31.24 Range $23.96 - $36.79
Q4 2019
Shares 6,143 Value ($000) $315 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 6,822 Value ($000) $380 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 6,822 Value ($000) $363 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 307 Value ($000) $7,122 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 7,122 Value ($000) $281 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 7,122 Value ($000) $379 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 7,122 Value ($000) $378 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 7,122 Value ($000) $388 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 7,122 Value ($000) $424 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 7,122 Value ($000) $437 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 7,800 Value ($000) $488 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 7,800 Value ($000) $487 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 10,599 Value ($000) $692 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 10,300 Value ($000) $611 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 10,700 Value ($000) $566 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 11,099 Value ($000) $600 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 10,699 Value ($000) $663 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 10,299 Value ($000) $585 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 10,299 Value ($000) $637 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 11,850 Value ($000) $649 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 11,850 Value ($000) $664 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 11,850 Value ($000) $640 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 12,250 Value ($000) $669 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 11,850 Value ($000) $593 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 10,870 Value ($000) $555 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 10,870 Value ($000) $529 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 8,581 Value ($000) $384 Avg Close $32.51 Range $27.96 - $35.21