AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,564 Value ($000) $365 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 8,609 Value ($000) $460 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 17,482 Value ($000) $754 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 46,422 Value ($000) $1,830 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 282,931 Value ($000) $15,063 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 340,496 Value ($000) $18,053 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 459,807 Value ($000) $25,023 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 513,148 Value ($000) $30,573 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 490,039 Value ($000) $30,083 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 508,223 Value ($000) $31,774 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 513,170 Value ($000) $32,037 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 451,937 Value ($000) $29,516 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 458,952 Value ($000) $27,234 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 450,401 Value ($000) $23,822 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 448,085 Value ($000) $24,219 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 440,637 Value ($000) $27,306 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 445,733 Value ($000) $25,327 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 483,540 Value ($000) $29,892 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 487,653 Value ($000) $26,719 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 506,648 Value ($000) $28,377 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 417,855 Value ($000) $22,573 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 417,750 Value ($000) $22,801 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 432,966 Value ($000) $21,653 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 428,803 Value ($000) $21,890 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 420,400 Value ($000) $20,444 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 397,918 Value ($000) $17,787 Avg Close $32.51 Range $27.96 - $35.21

Q1 2013

Shares 372,891 Value ($000) $14,476 Avg Close $28.53 Range $26.19 - $30.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,564	$365	$46.77	$43.67 - $49.88
Q2 2019	8,609	$460	$41.92	$36.42 - $46.27
Q1 2019	17,482	$754	$35.73	$32.26 - $37.82
Q4 2018	46,422	$1,830	$36.17	$29.91 - $45.03
Q3 2018	282,931	$15,063	$44.18	$42.12 - $46.33
Q2 2018	340,496	$18,053	$44.29	$40.51 - $46.41
Q1 2018	459,807	$25,023	$48.06	$43.59 - $52.86
Q4 2017	513,148	$30,573	$49.72	$47.01 - $52.98
Q3 2017	490,039	$30,083	$50.15	$46.55 - $54.11
Q2 2017	508,223	$31,774	$49.78	$46.97 - $51.88
Q1 2017	513,170	$32,037	$51.16	$47.91 - $53.70
Q4 2016	451,937	$29,516	$49.81	$45.42 - $53.35
Q3 2016	458,952	$27,234	$45.06	$39.54 - $47.41
Q2 2016	450,401	$23,822	$43.30	$38.13 - $45.89
Q1 2016	448,085	$24,219	$42.10	$39.08 - $47.54
Q4 2015	440,637	$27,306	$47.33	$42.81 - $49.98
Q3 2015	445,733	$25,327	$47.19	$41.65 - $50.08
Q2 2015	483,540	$29,892	$45.50	$41.74 - $49.13
Q1 2015	487,653	$26,719	$41.20	$37.38 - $43.63
Q4 2014	506,648	$28,377	$41.13	$37.20 - $43.61
Q3 2014	417,855	$22,573	$41.79	$39.45 - $43.33
Q2 2014	417,750	$22,801	$40.41	$37.33 - $42.81
Q1 2014	432,966	$21,653	$37.86	$35.61 - $39.92
Q4 2013	428,803	$21,890	$37.86	$35.77 - $40.49
Q3 2013	420,400	$20,444	$36.03	$33.47 - $38.72
Q2 2013	397,918	$17,787	$32.51	$27.96 - $35.21
Q1 2013	372,891	$14,476	$28.53	$26.19 - $30.23