AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,794 Value ($000) $21,113 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 256,832 Value ($000) $20,172 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 265,070 Value ($000) $22,687 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 285,360 Value ($000) $24,809 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 305,731 Value ($000) $22,257 Avg Close $73.28 Range $68.50 - $77.67

Q2 2024

Shares 341,971 Value ($000) $25,388 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 372,122 Value ($000) $29,089 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 400,923 Value ($000) $27,163 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 410,262 Value ($000) $24,862 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 437,162 Value ($000) $25,154 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 518,938 Value ($000) $26,134 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 450,550 Value ($000) $28,493 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 459,404 Value ($000) $21,813 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 476,738 Value ($000) $24,376 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 498,527 Value ($000) $31,293 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 512,894 Value ($000) $29,163 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 546,067 Value ($000) $29,974 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 688,792 Value ($000) $32,786 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 552,090 Value ($000) $25,512 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 509,584 Value ($000) $19,293 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 491,930 Value ($000) $13,543 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 485,698 Value ($000) $15,144 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 479,236 Value ($000) $11,621 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 523,336 Value ($000) $26,863 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 518,179 Value ($000) $28,863 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 515,704 Value ($000) $27,477 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 560,533 Value ($000) $24,137 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 558,297 Value ($000) $22,002 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 584,489 Value ($000) $31,118 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 594,215 Value ($000) $31,505 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 596,061 Value ($000) $32,438 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 627,495 Value ($000) $37,386 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 624,630 Value ($000) $38,346 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 637,730 Value ($000) $39,871 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 702,624 Value ($000) $43,865 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 702,624 Value ($000) $44,848 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 756,327 Value ($000) $44,880 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 756,327 Value ($000) $40,002 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 787,680 Value ($000) $42,574 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 903,519 Value ($000) $55,991 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 970,361 Value ($000) $55,136 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 968,243 Value ($000) $59,857 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 1,000,313 Value ($000) $54,807 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 1,081,869 Value ($000) $60,595 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 1,082,528 Value ($000) $58,478 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 1,135,938 Value ($000) $61,999 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 1,171,721 Value ($000) $58,598 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 1,288,322 Value ($000) $65,769 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 1,294,434 Value ($000) $62,948 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 1,333,440 Value ($000) $59,605 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,794	$21,113	$79.68	$74.41 - $87.29
Q3 2025	256,832	$20,172	$79.11	$74.43 - $85.52
Q2 2025	265,070	$22,687	$82.00	$74.86 - $86.64
Q1 2025	285,360	$24,809	$76.16	$67.79 - $86.09
Q4 2024	305,731	$22,257	$73.28	$68.50 - $77.67
Q2 2024	341,971	$25,388	$73.69	$68.87 - $77.85
Q1 2024	372,122	$29,089	$68.48	$63.32 - $75.80
Q4 2023	400,923	$27,163	$60.81	$55.03 - $65.21
Q3 2023	410,262	$24,862	$56.66	$53.91 - $60.01
Q2 2023	437,162	$25,154	$50.62	$46.06 - $54.92
Q1 2023	518,938	$26,134	$54.69	$42.99 - $60.69
Q4 2022	450,550	$28,493	$54.21	$44.02 - $60.31
Q3 2022	459,404	$21,813	$48.65	$43.79 - $53.21
Q2 2022	476,738	$24,376	$53.46	$45.41 - $60.44
Q1 2022	498,527	$31,293	$55.04	$49.74 - $59.67
Q4 2021	512,894	$29,163	$51.82	$46.99 - $56.85
Q3 2021	546,067	$29,974	$46.62	$40.25 - $52.31
Q2 2021	688,792	$32,786	$44.47	$40.59 - $48.57
Q1 2021	552,090	$25,512	$38.62	$32.83 - $44.01
Q4 2020	509,584	$19,293	$31.24	$23.96 - $36.79
Q3 2020	491,930	$13,543	$26.13	$22.63 - $28.92
Q2 2020	485,698	$15,144	$24.38	$17.24 - $34.23
Q1 2020	479,236	$11,621	$36.75	$13.92 - $48.27
Q4 2019	523,336	$26,863	$45.11	$42.80 - $47.89
Q3 2019	518,179	$28,863	$46.77	$43.67 - $49.88
Q2 2019	515,704	$27,477	$41.92	$36.42 - $46.27
Q1 2019	560,533	$24,137	$35.73	$32.26 - $37.82
Q4 2018	558,297	$22,002	$36.17	$29.91 - $45.03
Q3 2018	584,489	$31,118	$44.18	$42.12 - $46.33
Q2 2018	594,215	$31,505	$44.29	$40.51 - $46.41
Q1 2018	596,061	$32,438	$48.06	$43.59 - $52.86
Q4 2017	627,495	$37,386	$49.72	$47.01 - $52.98
Q3 2017	624,630	$38,346	$50.15	$46.55 - $54.11
Q2 2017	637,730	$39,871	$49.78	$46.97 - $51.88
Q1 2017	702,624	$43,865	$51.16	$47.91 - $53.70
Q4 2016	702,624	$44,848	$49.81	$45.42 - $53.35
Q3 2016	756,327	$44,880	$45.06	$39.54 - $47.41
Q2 2016	756,327	$40,002	$43.30	$38.13 - $45.89
Q1 2016	787,680	$42,574	$42.10	$39.08 - $47.54
Q4 2015	903,519	$55,991	$47.33	$42.81 - $49.98
Q3 2015	970,361	$55,136	$47.19	$41.65 - $50.08
Q2 2015	968,243	$59,857	$45.50	$41.74 - $49.13
Q1 2015	1,000,313	$54,807	$41.20	$37.38 - $43.63
Q4 2014	1,081,869	$60,595	$41.13	$37.20 - $43.61
Q3 2014	1,082,528	$58,478	$41.79	$39.45 - $43.33
Q2 2014	1,135,938	$61,999	$40.41	$37.33 - $42.81
Q1 2014	1,171,721	$58,598	$37.86	$35.61 - $39.92
Q4 2013	1,288,322	$65,769	$37.86	$35.77 - $40.49
Q3 2013	1,294,434	$62,948	$36.03	$33.47 - $38.72
Q2 2013	1,333,440	$59,605	$32.51	$27.96 - $35.21