AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,933 Value ($000) $1,449 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 17,197 Value ($000) $1,351 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 15,594 Value ($000) $1,335 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 17,256 Value ($000) $1,500 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 17,066 Value ($000) $1,242 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 17,234 Value ($000) $1,262 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 17,062 Value ($000) $1,267 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 17,829 Value ($000) $1,394 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 17,673 Value ($000) $1,197 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 17,556 Value ($000) $1,064 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 17,291 Value ($000) $995 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 17,761 Value ($000) $894 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 17,480 Value ($000) $1,105 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 17,032 Value ($000) $808 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 17,426 Value ($000) $891 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 17,793 Value ($000) $1,117 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 18,351 Value ($000) $1,043 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 17,586 Value ($000) $966 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 15,219 Value ($000) $724 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 15,165 Value ($000) $700 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 15,631 Value ($000) $592 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 17,426 Value ($000) $480 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 12,701 Value ($000) $396 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 19,704 Value ($000) $478 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 14,912 Value ($000) $766 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 13,653 Value ($000) $761 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 12,995 Value ($000) $692 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 10,546 Value ($000) $454 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 16,999 Value ($000) $670 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 20,922 Value ($000) $1,113 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 25,167 Value ($000) $1,335 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 26,908 Value ($000) $1,464 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 37,737 Value ($000) $2,249 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 39,570 Value ($000) $2,429 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 42,498 Value ($000) $2,657 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 253,446 Value ($000) $15,823 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 242,283 Value ($000) $15,824 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 240,360 Value ($000) $14,263 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 257,750 Value ($000) $13,632 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 233,934 Value ($000) $12,644 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 235,658 Value ($000) $14,604 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 231,740 Value ($000) $13,167 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 229,676 Value ($000) $14,198 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 236,045 Value ($000) $12,933 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 235,233 Value ($000) $13,175 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 228,908 Value ($000) $12,365 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 218,226 Value ($000) $11,911 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 193,816 Value ($000) $9,693 Avg Close $37.86 Range $35.61 - $39.92