AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 272,828 Value ($000) $12,954 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 273,603 Value ($000) $13,990 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 279,732 Value ($000) $17,559 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 265,050 Value ($000) $15,071 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 258,247 Value ($000) $14,175 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 231,419 Value ($000) $11,016 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 218,935 Value ($000) $10,117 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 186,962 Value ($000) $7,079 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 178,285 Value ($000) $4,909 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 177,369 Value ($000) $5,530 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 162,663 Value ($000) $3,944 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 147,286 Value ($000) $7,560 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 139,065 Value ($000) $7,746 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 130,283 Value ($000) $6,941 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 114,068 Value ($000) $4,912 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 102,844 Value ($000) $4,053 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 132,299 Value ($000) $7,044 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 132,374 Value ($000) $7,019 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 139,845 Value ($000) $7,610 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 110,883 Value ($000) $6,606 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 107,982 Value ($000) $6,629 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 110,838 Value ($000) $6,929 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 107,920 Value ($000) $6,738 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 76,682 Value ($000) $5,008 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 78,127 Value ($000) $4,635 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 72,240 Value ($000) $3,820 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 62,261 Value ($000) $3,365 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 27,632 Value ($000) $1,712 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 32,172 Value ($000) $1,828 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 35,141 Value ($000) $2,172 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 37,585 Value ($000) $2,059 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 38,213 Value ($000) $2,140 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 36,748 Value ($000) $1,984 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 33,741 Value ($000) $1,842 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 15,037 Value ($000) $752 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 8,602 Value ($000) $440 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 8,295 Value ($000) $403 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 362 Value ($000) $16 Avg Close $32.51 Range $27.96 - $35.21
Q4 2012
Shares 100 Value ($000) $4 Avg Close — Range —
Q3 2012
Shares 100 Value ($000) $3 Avg Close — Range —
Q1 2011
Shares 35 Value ($000) $1 Avg Close — Range —
Q4 2010
Shares 42 Value ($000) $2 Avg Close — Range —