AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 6,400 Value ($000) $393 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 12,175 Value ($000) $761 Avg Close $49.78 Range $46.97 - $51.88
Q4 2015
Shares 6,602 Value ($000) $409 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 6,601 Value ($000) $375 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 7,043 Value ($000) $435 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 6,878 Value ($000) $377 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 6,597 Value ($000) $369 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 6,560 Value ($000) $354 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 6,346 Value ($000) $346 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 6,586 Value ($000) $329 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 6,522 Value ($000) $333 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 6,553 Value ($000) $319 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 6,553 Value ($000) $293 Avg Close $32.51 Range $27.96 - $35.21