AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,575 Value ($000) $220 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 3,160 Value ($000) $275 Avg Close $76.16 Range $67.79 - $86.09
Q3 2017
Shares 195 Value ($000) $12 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 359 Value ($000) $22 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 249 Value ($000) $16 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 195 Value ($000) $13 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 195 Value ($000) $12 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 545 Value ($000) $29 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 490 Value ($000) $26 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 1,644 Value ($000) $102 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 1,252 Value ($000) $71 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 1,248 Value ($000) $77 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 1,489 Value ($000) $82 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 1,374 Value ($000) $77 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 1,764 Value ($000) $95 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 20,773 Value ($000) $1,117 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 1,725 Value ($000) $86 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 17,850 Value ($000) $911 Avg Close $37.86 Range $35.77 - $40.49