Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 726,817 | $62 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 731,795 | $57 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 855,306 | $73 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 894,261 | $78 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 856,101 | $62 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 842,555 | $62 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 946,062 | $70 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 916,648 | $72 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 944,998 | $64 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 924,377 | $56 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 892,073 | $51 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 792,139 | $40 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 837,807 | $53 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 1,000,161 | $47,488 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 925,217 | $47,306 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 962,479 | $60,415 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 923,717 | $52,522 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 913,764 | $50,157 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 918,261 | $43,709 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 900,680 | $41,620 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 925,970 | $35,057 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 810,271 | $22,306 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 781,674 | $24,373 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 664,882 | $16,124 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 598,020 | $30,696 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 564,486 | $31,442 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 546,916 | $29,139 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 524,502 | $22,585 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 388,979 | $15,329 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 401,776 | $21,390 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 379,452 | $20,117 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 283,866 | $15,448 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 295,129 | $17,582 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 256,166 | $15,725 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 233,438 | $14,595 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 256,359 | $16,004 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 278,252 | $18,172 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 265,079 | $15,730 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 268,501 | $14,200 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 344,220 | $18,605 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 326,056 | $20,205 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 323,676 | $18,392 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 278,403 | $17,212 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 205,340 | $11,250 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 179,585 | $10,060 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 198,070 | $10,701 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 368,996 | $20,139 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 365,304 | $18,269 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 314,629 | $16,063 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 368,854 | $17,937 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 374,879 | $16,757 | $32.51 | $27.96 - $35.21 |