AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 350 Value ($000) $30 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 350 Value ($000) $30 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 350 Value ($000) $25 Avg Close $73.28 Range $68.50 - $77.67
Q4 2021
Shares 481 Value ($000) $27 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 476 Value ($000) $26 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 476 Value ($000) $23 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 473 Value ($000) $22 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 469 Value ($000) $18 Avg Close $31.24 Range $23.96 - $36.79
Q1 2020
Shares 1,200 Value ($000) $29 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 1,200 Value ($000) $62 Avg Close $45.11 Range $42.80 - $47.89
Q2 2019
Shares 800 Value ($000) $43 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 400 Value ($000) $17 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 400 Value ($000) $16 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 400 Value ($000) $21 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 400 Value ($000) $21 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 431 Value ($000) $23 Avg Close $48.06 Range $43.59 - $52.86
Q4 2014
Shares 250 Value ($000) $14 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 250 Value ($000) $14 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 250 Value ($000) $14 Avg Close $40.41 Range $37.33 - $42.81