AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,180 Value ($000) $1,726 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 21,130 Value ($000) $1,660 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 21,210 Value ($000) $1,815 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 21,210 Value ($000) $1,844 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 21,280 Value ($000) $1,549 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 21,280 Value ($000) $1,558 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 21,280 Value ($000) $1,580 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 21,280 Value ($000) $1,663 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 21,280 Value ($000) $1,442 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 21,280 Value ($000) $1,290 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 21,280 Value ($000) $1,224 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 21,400 Value ($000) $1,078 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 21,411 Value ($000) $1,354 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 21,411 Value ($000) $1,017 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 21,411 Value ($000) $1,095 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 21,411 Value ($000) $1,344 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 21,411 Value ($000) $1,217 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 21,411 Value ($000) $1,175 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 21,411 Value ($000) $1,019 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 21,411 Value ($000) $989 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 21,411 Value ($000) $811 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 21,411 Value ($000) $589 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 56,627 Value ($000) $1,766 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 62,320 Value ($000) $1,511 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 56,135 Value ($000) $2,881 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 58,610 Value ($000) $3,265 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 58,610 Value ($000) $3,123 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 58,625 Value ($000) $2,524 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 63,530 Value ($000) $2,504 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 68,470 Value ($000) $3,645 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 175,543 Value ($000) $9,307 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 221,842 Value ($000) $12,073 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 479,368 Value ($000) $28,561 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 964,765 Value ($000) $59,227 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 1,011,058 Value ($000) $63,211 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 1,030,365 Value ($000) $64,326 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 1,069,876 Value ($000) $69,874 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 1,263,401 Value ($000) $74,970 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 1,346,599 Value ($000) $71,222 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 1,356,268 Value ($000) $73,306 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 1,425,335 Value ($000) $88,328 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 1,466,205 Value ($000) $83,310 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 1,478,680 Value ($000) $91,412 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 1,558,413 Value ($000) $85,385 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 1,579,837 Value ($000) $88,487 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 1,620,691 Value ($000) $87,550 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 1,633,865 Value ($000) $89,176 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 1,645,167 Value ($000) $82,275 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 1,646,404 Value ($000) $84,049 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 1,637,194 Value ($000) $79,617 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 1,625,867 Value ($000) $72,676 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,180	$1,726	$79.68	$74.41 - $87.29
Q3 2025	21,130	$1,660	$79.11	$74.43 - $85.52
Q2 2025	21,210	$1,815	$82.00	$74.86 - $86.64
Q1 2025	21,210	$1,844	$76.16	$67.79 - $86.09
Q4 2024	21,280	$1,549	$73.28	$68.50 - $77.67
Q3 2024	21,280	$1,558	$72.24	$66.82 - $77.42
Q2 2024	21,280	$1,580	$73.69	$68.87 - $77.85
Q1 2024	21,280	$1,663	$68.48	$63.32 - $75.80
Q4 2023	21,280	$1,442	$60.81	$55.03 - $65.21
Q3 2023	21,280	$1,290	$56.66	$53.91 - $60.01
Q2 2023	21,280	$1,224	$50.62	$46.06 - $54.92
Q1 2023	21,400	$1,078	$54.69	$42.99 - $60.69
Q4 2022	21,411	$1,354	$54.21	$44.02 - $60.31
Q3 2022	21,411	$1,017	$48.65	$43.79 - $53.21
Q2 2022	21,411	$1,095	$53.46	$45.41 - $60.44
Q1 2022	21,411	$1,344	$55.04	$49.74 - $59.67
Q4 2021	21,411	$1,217	$51.82	$46.99 - $56.85
Q3 2021	21,411	$1,175	$46.62	$40.25 - $52.31
Q2 2021	21,411	$1,019	$44.47	$40.59 - $48.57
Q1 2021	21,411	$989	$38.62	$32.83 - $44.01
Q4 2020	21,411	$811	$31.24	$23.96 - $36.79
Q3 2020	21,411	$589	$26.13	$22.63 - $28.92
Q2 2020	56,627	$1,766	$24.38	$17.24 - $34.23
Q1 2020	62,320	$1,511	$36.75	$13.92 - $48.27
Q4 2019	56,135	$2,881	$45.11	$42.80 - $47.89
Q3 2019	58,610	$3,265	$46.77	$43.67 - $49.88
Q2 2019	58,610	$3,123	$41.92	$36.42 - $46.27
Q1 2019	58,625	$2,524	$35.73	$32.26 - $37.82
Q4 2018	63,530	$2,504	$36.17	$29.91 - $45.03
Q3 2018	68,470	$3,645	$44.18	$42.12 - $46.33
Q2 2018	175,543	$9,307	$44.29	$40.51 - $46.41
Q1 2018	221,842	$12,073	$48.06	$43.59 - $52.86
Q4 2017	479,368	$28,561	$49.72	$47.01 - $52.98
Q3 2017	964,765	$59,227	$50.15	$46.55 - $54.11
Q2 2017	1,011,058	$63,211	$49.78	$46.97 - $51.88
Q1 2017	1,030,365	$64,326	$51.16	$47.91 - $53.70
Q4 2016	1,069,876	$69,874	$49.81	$45.42 - $53.35
Q3 2016	1,263,401	$74,970	$45.06	$39.54 - $47.41
Q2 2016	1,346,599	$71,222	$43.30	$38.13 - $45.89
Q1 2016	1,356,268	$73,306	$42.10	$39.08 - $47.54
Q4 2015	1,425,335	$88,328	$47.33	$42.81 - $49.98
Q3 2015	1,466,205	$83,310	$47.19	$41.65 - $50.08
Q2 2015	1,478,680	$91,412	$45.50	$41.74 - $49.13
Q1 2015	1,558,413	$85,385	$41.20	$37.38 - $43.63
Q4 2014	1,579,837	$88,487	$41.13	$37.20 - $43.61
Q3 2014	1,620,691	$87,550	$41.79	$39.45 - $43.33
Q2 2014	1,633,865	$89,176	$40.41	$37.33 - $42.81
Q1 2014	1,645,167	$82,275	$37.86	$35.61 - $39.92
Q4 2013	1,646,404	$84,049	$37.86	$35.77 - $40.49
Q3 2013	1,637,194	$79,617	$36.03	$33.47 - $38.72
Q2 2013	1,625,867	$72,676	$32.51	$27.96 - $35.21