Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,905 | $2,131 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 25,945 | $2,038 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 27,873 | $2,386 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 26,613 | $2,314 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 28,191 | $2,052 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 32,456 | $2,377 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 82,087 | $6,094 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 88,519 | $6,920 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 181,056 | $12,267 | $60.81 | $55.03 - $65.21 |
| Q2 2023 | 13,386 | $770 | $50.62 | $46.06 - $54.92 |
| Q4 2022 | 197,525 | $12,491 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 119,180 | $5,659 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 149,073 | $7,622 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 131,731 | $8,269 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 108,368 | $6,162 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 71,798 | $3,941 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 70,480 | $3,355 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 57,258 | $2,646 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 57,144 | $2,163 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 19,065 | $525 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 7,285 | $227 | $24.38 | $17.24 - $34.23 |
| Q4 2019 | 59,671 | $3,063 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 54,289 | $3,024 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 59,284 | $3,159 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 8,001 | $345 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 81,714 | $3,220 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 10,225 | $544 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 38,110 | $2,021 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 64,150 | $3,491 | $48.06 | $43.59 - $52.86 |
| Q3 2017 | 21,589 | $1,325 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 45,013 | $2,814 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 47,480 | $2,964 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 56,207 | $3,682 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 37,731 | $2,203 | $45.06 | $39.54 - $47.41 |
| Q4 2015 | 15,853 | $983 | $47.33 | $42.81 - $49.98 |
| Q2 2015 | 797,900 | $49,326 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 1,131,000 | $61,967 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 556,449 | $31,172 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 661,077 | $35,718 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 1,837,282 | $100,279 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 1,912,356 | $95,656 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 1,479,445 | $75,540 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 967,222 | $47,036 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 1,122,160 | $50,205 | $32.51 | $27.96 - $35.21 |
| Q1 2013 | 59,571 | $2,311 | $28.53 | $26.19 - $30.23 |