AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 135,830 Value ($000) $8,872 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 213,490 Value ($000) $12,670 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 213,490 Value ($000) $11,291 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 221,310 Value ($000) $11,961 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 203,910 Value ($000) $12,636 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 230,640 Value ($000) $13,105 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 230,360 Value ($000) $14,241 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 270,240 Value ($000) $14,807 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 331,280 Value ($000) $18,556 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 387,320 Value ($000) $20,923 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 354,280 Value ($000) $19,336 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 311,850 Value ($000) $15,595 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 300,470 Value ($000) $15,340 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 275,760 Value ($000) $13,410 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 275,660 Value ($000) $12,321 Avg Close $32.51 Range $27.96 - $35.21