AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 202,569 Value ($000) $10,785 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 213,159 Value ($000) $11,302 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 209,866 Value ($000) $11,421 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 208,572 Value ($000) $12,427 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 217,347 Value ($000) $13,343 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 216,615 Value ($000) $13,543 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 216,064 Value ($000) $13,489 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 275,770 Value ($000) $18,011 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 284,446 Value ($000) $16,879 Avg Close $45.06 Range $39.54 - $47.41
Q3 2013
Shares 243,540 Value ($000) $11,844 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 201,195 Value ($000) $8,993 Avg Close $32.51 Range $27.96 - $35.21