AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,371 Value ($000) $1 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 18,560 Value ($000) $1 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 19,557 Value ($000) $2 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 22,271 Value ($000) $2 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 27,968 Value ($000) $2 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 29,902 Value ($000) $2 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 32,166 Value ($000) $2 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 32,256 Value ($000) $3 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 35,091 Value ($000) $2 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 36,437 Value ($000) $2 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 37,476 Value ($000) $2 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 38,855 Value ($000) $2 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 14,028 Value ($000) $1 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 39,568 Value ($000) $1,879 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 25,572 Value ($000) $1,308 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 25,548 Value ($000) $1,603 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 25,197 Value ($000) $1,432 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 24,909 Value ($000) $1,367 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 24,582 Value ($000) $1,170 Avg Close $44.47 Range $40.59 - $48.57
Q3 2017
Shares 3,591 Value ($000) $220,451 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 3,591 Value ($000) $224,510 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 3,593 Value ($000) $224,311 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 3,591 Value ($000) $234,528 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 3,591 Value ($000) $213,090 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 4,482 Value ($000) $237,053 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 4,732 Value ($000) $255,765 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 5,032 Value ($000) $311,833 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 5,032 Value ($000) $285,918 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 5,032 Value ($000) $311,078 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 5,193 Value ($000) $284,525 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 5,567 Value ($000) $311,808 Avg Close $41.13 Range $37.20 - $43.61