AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,930 Value ($000) $2,475 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 48,787 Value ($000) $3,832 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 48,787 Value ($000) $4,176 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 48,787 Value ($000) $4,242 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 46,130 Value ($000) $3,358 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 52,660 Value ($000) $3,856 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 50,060 Value ($000) $3,716 Avg Close $73.69 Range $68.87 - $77.85
Q3 2016
Shares 11,000 Value ($000) $653 Avg Close $45.06 Range $39.54 - $47.41
Q2 2015
Shares 561,150 Value ($000) $34,690 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 1,127,700 Value ($000) $61,787 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 1,253,300 Value ($000) $70,197 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 1,253,300 Value ($000) $67,703 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 1,253,300 Value ($000) $68,405 Avg Close $40.41 Range $37.33 - $42.81
Q4 2013
Shares 47,200 Value ($000) $2,410 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 63,100 Value ($000) $3,069 Avg Close $36.03 Range $33.47 - $38.72