Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 357,707 | $30,602 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 420,621 | $33,036 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 283,688 | $24,281 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 296,000 | $25,734 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 303,707 | $22,110 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 297,640 | $21,829 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 308,265 | $22,886 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 331,886 | $25,944 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 407,375 | $27,600 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 376,986 | $22,845 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 362,142 | $20,838 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 371,576 | $18,713 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 369,506 | $23,368 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 289,423 | $13,794 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 309,915 | $15,846 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 292,706 | $18,373 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 298,712 | $16,985 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 317,170 | $17,409 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 323,899 | $15,337 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 920,083 | $42,517 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 1,107,815 | $41,942 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 1,264,104 | $34,801 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 1,490,110 | $46,462 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 1,411,294 | $34,224 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 1,757,112 | $90,192 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 2,380,738 | $132,607 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 2,753,723 | $146,719 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 1,661,395 | $71,540 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 2,022,723 | $79,716 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 1,534,441 | $81,694 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 1,567,754 | $83,122 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 1,736,722 | $94,512 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 1,677,833 | $99,965 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 2,406,401 | $147,729 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 3,052,619 | $190,849 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 3,245,019 | $202,587 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 2,171,862 | $141,845 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 2,792,656 | $165,716 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 2,259,574 | $119,509 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 2,302,871 | $124,470 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 2,331,341 | $144,473 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 3,706,738 | $210,617 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 3,773,012 | $233,248 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 3,552,956 | $194,666 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 4,212,365 | $235,935 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 3,847,313 | $207,831 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 4,012,314 | $218,992 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 3,901,408 | $195,110 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 2,035,221 | $103,898 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 2,237,501 | $108,810 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 1,465,635 | $65,514 | $32.51 | $27.96 - $35.21 |