AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,777 Value ($000) $2 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 19,777 Value ($000) $2 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 19,777 Value ($000) $2 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 19,777 Value ($000) $2 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 19,777 Value ($000) $1 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 22,987 Value ($000) $2 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 22,987 Value ($000) $2 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 22,987 Value ($000) $2 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 22,987 Value ($000) $2 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 22,987 Value ($000) $1 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 22,987 Value ($000) $1 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 22,987 Value ($000) $1 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 22,987 Value ($000) $1 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 22,987 Value ($000) $1,091 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 22,987 Value ($000) $1,175 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 22,987 Value ($000) $1,443 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 22,987 Value ($000) $1,307 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 29,507 Value ($000) $1,620 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 29,507 Value ($000) $1,405 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 29,507 Value ($000) $1,364 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 29,507 Value ($000) $1,117 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 21,687 Value ($000) $597 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 33,857 Value ($000) $1,018 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 40,260 Value ($000) $976 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 32,680 Value ($000) $1,677 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 32,680 Value ($000) $1,820 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 32,680 Value ($000) $1,741 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 32,680 Value ($000) $1,407 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 34,717 Value ($000) $1,368 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 34,717 Value ($000) $1,848 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 40,377 Value ($000) $2,141 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 24,607 Value ($000) $1,339 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 24,607 Value ($000) $1,466 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 24,607 Value ($000) $1,511 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 24,607 Value ($000) $1,538 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 21,857 Value ($000) $1,365 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 21,857 Value ($000) $1,427 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 21,857 Value ($000) $1,297 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 21,857 Value ($000) $1,156 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 21,857 Value ($000) $1,181 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 21,857 Value ($000) $1,354 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 21,857 Value ($000) $1,242 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 21,857 Value ($000) $1,351 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 21,857 Value ($000) $1,209 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 21,857 Value ($000) $1,224 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 21,857 Value ($000) $1,225 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 21,857 Value ($000) $1,193 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 19,597 Value ($000) $980 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 19,597 Value ($000) $1,000 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 21,717 Value ($000) $1,056 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 19,587 Value ($000) $876 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,777	$2	$79.68	$74.41 - $87.29
Q3 2025	19,777	$2	$79.11	$74.43 - $85.52
Q2 2025	19,777	$2	$82.00	$74.86 - $86.64
Q1 2025	19,777	$2	$76.16	$67.79 - $86.09
Q4 2024	19,777	$1	$73.28	$68.50 - $77.67
Q3 2024	22,987	$2	$72.24	$66.82 - $77.42
Q2 2024	22,987	$2	$73.69	$68.87 - $77.85
Q1 2024	22,987	$2	$68.48	$63.32 - $75.80
Q4 2023	22,987	$2	$60.81	$55.03 - $65.21
Q3 2023	22,987	$1	$56.66	$53.91 - $60.01
Q2 2023	22,987	$1	$50.62	$46.06 - $54.92
Q1 2023	22,987	$1	$54.69	$42.99 - $60.69
Q4 2022	22,987	$1	$54.21	$44.02 - $60.31
Q3 2022	22,987	$1,091	$48.65	$43.79 - $53.21
Q2 2022	22,987	$1,175	$53.46	$45.41 - $60.44
Q1 2022	22,987	$1,443	$55.04	$49.74 - $59.67
Q4 2021	22,987	$1,307	$51.82	$46.99 - $56.85
Q3 2021	29,507	$1,620	$46.62	$40.25 - $52.31
Q2 2021	29,507	$1,405	$44.47	$40.59 - $48.57
Q1 2021	29,507	$1,364	$38.62	$32.83 - $44.01
Q4 2020	29,507	$1,117	$31.24	$23.96 - $36.79
Q3 2020	21,687	$597	$26.13	$22.63 - $28.92
Q2 2020	33,857	$1,018	$24.38	$17.24 - $34.23
Q1 2020	40,260	$976	$36.75	$13.92 - $48.27
Q4 2019	32,680	$1,677	$45.11	$42.80 - $47.89
Q3 2019	32,680	$1,820	$46.77	$43.67 - $49.88
Q2 2019	32,680	$1,741	$41.92	$36.42 - $46.27
Q1 2019	32,680	$1,407	$35.73	$32.26 - $37.82
Q4 2018	34,717	$1,368	$36.17	$29.91 - $45.03
Q3 2018	34,717	$1,848	$44.18	$42.12 - $46.33
Q2 2018	40,377	$2,141	$44.29	$40.51 - $46.41
Q1 2018	24,607	$1,339	$48.06	$43.59 - $52.86
Q4 2017	24,607	$1,466	$49.72	$47.01 - $52.98
Q3 2017	24,607	$1,511	$50.15	$46.55 - $54.11
Q2 2017	24,607	$1,538	$49.78	$46.97 - $51.88
Q1 2017	21,857	$1,365	$51.16	$47.91 - $53.70
Q4 2016	21,857	$1,427	$49.81	$45.42 - $53.35
Q3 2016	21,857	$1,297	$45.06	$39.54 - $47.41
Q2 2016	21,857	$1,156	$43.30	$38.13 - $45.89
Q1 2016	21,857	$1,181	$42.10	$39.08 - $47.54
Q4 2015	21,857	$1,354	$47.33	$42.81 - $49.98
Q3 2015	21,857	$1,242	$47.19	$41.65 - $50.08
Q2 2015	21,857	$1,351	$45.50	$41.74 - $49.13
Q1 2015	21,857	$1,209	$41.20	$37.38 - $43.63
Q4 2014	21,857	$1,224	$41.13	$37.20 - $43.61
Q3 2014	21,857	$1,225	$41.79	$39.45 - $43.33
Q2 2014	21,857	$1,193	$40.41	$37.33 - $42.81
Q1 2014	19,597	$980	$37.86	$35.61 - $39.92
Q4 2013	19,597	$1,000	$37.86	$35.77 - $40.49
Q3 2013	21,717	$1,056	$36.03	$33.47 - $38.72
Q2 2013	19,587	$876	$32.51	$27.96 - $35.21