AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,280 Value ($000) $844 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 23,145 Value ($000) $637 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 25,415 Value ($000) $792 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 25,780 Value ($000) $625 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 59,515 Value ($000) $3,315 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 59,515 Value ($000) $3,315 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 68,615 Value ($000) $3,656 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 69,170 Value ($000) $2,978 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 71,875 Value ($000) $2,833 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 154,565 Value ($000) $8,229 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 163,935 Value ($000) $8,692 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 164,240 Value ($000) $8,938 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 168,965 Value ($000) $10,067 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 172,320 Value ($000) $10,579 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 172,035 Value ($000) $10,756 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 173,400 Value ($000) $10,825 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 161,215 Value ($000) $10,529 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 153,756 Value ($000) $9,124 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 152,721 Value ($000) $8,077 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 151,656 Value ($000) $8,197 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 150,311 Value ($000) $9,314 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 152,526 Value ($000) $8,667 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 156,191 Value ($000) $9,656 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 172,141 Value ($000) $9,432 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 177,990 Value ($000) $9,969 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 184,775 Value ($000) $9,982 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 184,230 Value ($000) $10,055 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 174,635 Value ($000) $8,733 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 171,315 Value ($000) $8,746 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 131,795 Value ($000) $6,409 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 133,050 Value ($000) $5,947 Avg Close $32.51 Range $27.96 - $35.21