AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 3,265 Value ($000) $213 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 3,715 Value ($000) $220 Avg Close $45.06 Range $39.54 - $47.41

Q1 2016

Shares 196,192 Value ($000) $10,604 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 191,497 Value ($000) $11,867 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 189,776 Value ($000) $10,783 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 189,455 Value ($000) $11,712 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 193,384 Value ($000) $10,596 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 196,805 Value ($000) $10,314 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 196,383 Value ($000) $10,608 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 197,483 Value ($000) $10,778 Avg Close $40.41 Range $37.33 - $42.81

Q3 2013

Shares 196,061 Value ($000) $9,534 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 132,641 Value ($000) $5,929 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	3,265	$213	$49.81	$45.42 - $53.35
Q3 2016	3,715	$220	$45.06	$39.54 - $47.41
Q1 2016	196,192	$10,604	$42.10	$39.08 - $47.54
Q4 2015	191,497	$11,867	$47.33	$42.81 - $49.98
Q3 2015	189,776	$10,783	$47.19	$41.65 - $50.08
Q2 2015	189,455	$11,712	$45.50	$41.74 - $49.13
Q1 2015	193,384	$10,596	$41.20	$37.38 - $43.63
Q4 2014	196,805	$10,314	$41.13	$37.20 - $43.61
Q3 2014	196,383	$10,608	$41.79	$39.45 - $43.33
Q2 2014	197,483	$10,778	$40.41	$37.33 - $42.81
Q3 2013	196,061	$9,534	$36.03	$33.47 - $38.72
Q2 2013	132,641	$5,929	$32.51	$27.96 - $35.21