AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,500 Value ($000) $362 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 6,890 Value ($000) $367 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 6,985 Value ($000) $301 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 7,075 Value ($000) $279 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 7,453 Value ($000) $397 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 7,464 Value ($000) $396 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 7,236 Value ($000) $394 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 3,690 Value ($000) $220 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 4,230 Value ($000) $260 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 4,503 Value ($000) $282 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 5,901 Value ($000) $368 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 6,140 Value ($000) $401 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 3,950 Value ($000) $234 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 3,990 Value ($000) $211 Avg Close $43.30 Range $38.13 - $45.89