Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,382 | $803 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 7,801 | $613 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 10,030 | $858 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 11,818 | $1,027 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 7,398 | $539 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 9,893 | $724 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 51,811 | $3,846 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 31,435 | $2,457 | $68.48 | $63.32 - $75.80 |
| Q2 2022 | 17,732 | $907 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 18,040 | $1,132 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 75,474 | $4,291 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 75,391 | $4,138 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 138,155 | $6,576 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 139,921 | $6,466 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 13,753 | $521 | $31.24 | $23.96 - $36.79 |
| Q3 2017 | 7,847 | $482 | $50.15 | $46.55 - $54.11 |
| Q1 2017 | 7,079 | $442 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 6,983 | $456 | $49.81 | $45.42 - $53.35 |
| Q1 2016 | 20,354 | $1,100 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 103,061 | $6,387 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 91,391 | $5,193 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 38,340 | $2,370 | $45.50 | $41.74 - $49.13 |
| Q4 2014 | 8,097 | $454 | $41.13 | $37.20 - $43.61 |