AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,020 Value ($000) $89 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 1,020 Value ($000) $74 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 1,020 Value ($000) $75 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 1,020 Value ($000) $76 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 1,000 Value ($000) $78 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 1,011 Value ($000) $68 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 1,260 Value ($000) $76 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 1,333 Value ($000) $77 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 1,366 Value ($000) $69 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 1,286 Value ($000) $81 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 1,384 Value ($000) $66 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 1,389 Value ($000) $71 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 1,406 Value ($000) $89 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 1,450 Value ($000) $82 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 1,529 Value ($000) $83 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 1,557 Value ($000) $74 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 1,796 Value ($000) $83 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 997 Value ($000) $38 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 1,449 Value ($000) $40 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 1,449 Value ($000) $44 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 4,116 Value ($000) $100 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 211,322 Value ($000) $10,847 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 210,429 Value ($000) $11,144 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 212,830 Value ($000) $11,339 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 217,314 Value ($000) $10,857 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 230,518 Value ($000) $9,085 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 296,433 Value ($000) $15,782 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 314,712 Value ($000) $16,687 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 319,868 Value ($000) $17,407 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 336,953 Value ($000) $20,076 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 332,704 Value ($000) $20,425 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 339,773 Value ($000) $21,243 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 344,490 Value ($000) $21,507 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 355,521 Value ($000) $23,219 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 365,520 Value ($000) $21,690 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 376,679 Value ($000) $19,923 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 386,246 Value ($000) $20,877 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 364,478 Value ($000) $22,587 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 362,909 Value ($000) $20,621 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 361,217 Value ($000) $22,331 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 359,776 Value ($000) $19,712 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 356,855 Value ($000) $19,988 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 355,364 Value ($000) $19,197 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 356,648 Value ($000) $19,466 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 354,180 Value ($000) $17,713 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 345,303 Value ($000) $17,628 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 270,274 Value ($000) $13,143 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 86,472 Value ($000) $3,866 Avg Close $32.51 Range $27.96 - $35.21