AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,031 Value ($000) $0 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 3,031 Value ($000) $0 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 3,031 Value ($000) $0 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 3,031 Value ($000) $0 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 3,031 Value ($000) $221 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 3,031 Value ($000) $0 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 3,031 Value ($000) $225 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 3,031 Value ($000) $237 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 3,031 Value ($000) $0 Avg Close $60.81 Range $55.03 - $65.21
Q4 2017
Shares 3,800 Value ($000) $226 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 4,300 Value ($000) $264 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 4,300 Value ($000) $269 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 4,300 Value ($000) $268 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 4,400 Value ($000) $287 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 5,653 Value ($000) $335 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 5,653 Value ($000) $299 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 8,153 Value ($000) $441 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 8,653 Value ($000) $536 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 14,556 Value ($000) $827 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 8,653 Value ($000) $535 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 8,653 Value ($000) $474 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 13,842 Value ($000) $775 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 13,256 Value ($000) $716 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 14,500 Value ($000) $791 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 12,822 Value ($000) $641 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 11,100 Value ($000) $567 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 11,600 Value ($000) $564 Avg Close $36.03 Range $33.47 - $38.72