AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,015 Value ($000) $12,919 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 173,776 Value ($000) $13,648 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 191,031 Value ($000) $16,350 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 159,766 Value ($000) $13,890 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 157,649 Value ($000) $11,477 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 175,061 Value ($000) $12,820 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 177,130 Value ($000) $13,150 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 176,078 Value ($000) $13,764 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 177,026 Value ($000) $11,994 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 173,767 Value ($000) $10,530 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 165,362 Value ($000) $9,515 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 164,715 Value ($000) $8,270 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 171,265 Value ($000) $10,849 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 172,388 Value ($000) $8,193 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 169,436 Value ($000) $8,663 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 164,232 Value ($000) $10,309 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 140,470 Value ($000) $7,984 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 139,089 Value ($000) $7,635 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 124,505 Value ($000) $5,926 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 119,881 Value ($000) $5,540 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 114,051 Value ($000) $4,312 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 108,860 Value ($000) $2,997 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 108,624 Value ($000) $3,387 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 102,647 Value ($000) $2,520 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 107,831 Value ($000) $5,528 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 100,769 Value ($000) $5,613 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 99,669 Value ($000) $5,310 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 112,086 Value ($000) $4,649 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 102,719 Value ($000) $4,048 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 89,854 Value ($000) $4,784 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 90,573 Value ($000) $4,802 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 91,442 Value ($000) $4,976 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 90,132 Value ($000) $5,370 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 83,543 Value ($000) $5,128 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 65,757 Value ($000) $4,111 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 56,971 Value ($000) $3,556 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 69,211 Value ($000) $4,516 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 50,987 Value ($000) $3,024 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 9,726 Value ($000) $512 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 11,354 Value ($000) $611 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 11,233 Value ($000) $694 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 16,379 Value ($000) $928 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 16,397 Value ($000) $1,011 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 15,540 Value ($000) $849 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 16,644 Value ($000) $929 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 15,655 Value ($000) $842 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 15,819 Value ($000) $860 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 19,991 Value ($000) $997 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 39,122 Value ($000) $1,994 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 8,382 Value ($000) $406 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 7,861 Value ($000) $349 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,015	$12,919	$79.68	$74.41 - $87.29
Q3 2025	173,776	$13,648	$79.11	$74.43 - $85.52
Q2 2025	191,031	$16,350	$82.00	$74.86 - $86.64
Q1 2025	159,766	$13,890	$76.16	$67.79 - $86.09
Q4 2024	157,649	$11,477	$73.28	$68.50 - $77.67
Q3 2024	175,061	$12,820	$72.24	$66.82 - $77.42
Q2 2024	177,130	$13,150	$73.69	$68.87 - $77.85
Q1 2024	176,078	$13,764	$68.48	$63.32 - $75.80
Q4 2023	177,026	$11,994	$60.81	$55.03 - $65.21
Q3 2023	173,767	$10,530	$56.66	$53.91 - $60.01
Q2 2023	165,362	$9,515	$50.62	$46.06 - $54.92
Q1 2023	164,715	$8,270	$54.69	$42.99 - $60.69
Q4 2022	171,265	$10,849	$54.21	$44.02 - $60.31
Q3 2022	172,388	$8,193	$48.65	$43.79 - $53.21
Q2 2022	169,436	$8,663	$53.46	$45.41 - $60.44
Q1 2022	164,232	$10,309	$55.04	$49.74 - $59.67
Q4 2021	140,470	$7,984	$51.82	$46.99 - $56.85
Q3 2021	139,089	$7,635	$46.62	$40.25 - $52.31
Q2 2021	124,505	$5,926	$44.47	$40.59 - $48.57
Q1 2021	119,881	$5,540	$38.62	$32.83 - $44.01
Q4 2020	114,051	$4,312	$31.24	$23.96 - $36.79
Q3 2020	108,860	$2,997	$26.13	$22.63 - $28.92
Q2 2020	108,624	$3,387	$24.38	$17.24 - $34.23
Q1 2020	102,647	$2,520	$36.75	$13.92 - $48.27
Q4 2019	107,831	$5,528	$45.11	$42.80 - $47.89
Q3 2019	100,769	$5,613	$46.77	$43.67 - $49.88
Q2 2019	99,669	$5,310	$41.92	$36.42 - $46.27
Q1 2019	112,086	$4,649	$35.73	$32.26 - $37.82
Q4 2018	102,719	$4,048	$36.17	$29.91 - $45.03
Q3 2018	89,854	$4,784	$44.18	$42.12 - $46.33
Q2 2018	90,573	$4,802	$44.29	$40.51 - $46.41
Q1 2018	91,442	$4,976	$48.06	$43.59 - $52.86
Q4 2017	90,132	$5,370	$49.72	$47.01 - $52.98
Q3 2017	83,543	$5,128	$50.15	$46.55 - $54.11
Q2 2017	65,757	$4,111	$49.78	$46.97 - $51.88
Q1 2017	56,971	$3,556	$51.16	$47.91 - $53.70
Q4 2016	69,211	$4,516	$49.81	$45.42 - $53.35
Q3 2016	50,987	$3,024	$45.06	$39.54 - $47.41
Q2 2016	9,726	$512	$43.30	$38.13 - $45.89
Q1 2016	11,354	$611	$42.10	$39.08 - $47.54
Q4 2015	11,233	$694	$47.33	$42.81 - $49.98
Q3 2015	16,379	$928	$47.19	$41.65 - $50.08
Q2 2015	16,397	$1,011	$45.50	$41.74 - $49.13
Q1 2015	15,540	$849	$41.20	$37.38 - $43.63
Q4 2014	16,644	$929	$41.13	$37.20 - $43.61
Q3 2014	15,655	$842	$41.79	$39.45 - $43.33
Q2 2014	15,819	$860	$40.41	$37.33 - $42.81
Q1 2014	19,991	$997	$37.86	$35.61 - $39.92
Q4 2013	39,122	$1,994	$37.86	$35.77 - $40.49
Q3 2013	8,382	$406	$36.03	$33.47 - $38.72
Q2 2013	7,861	$349	$32.51	$27.96 - $35.21