AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 987,656 Value ($000) $84,494 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 1,067,773 Value ($000) $83,863 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 1,053,094 Value ($000) $90,134 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 1,081,845 Value ($000) $94,056 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 1,114,156 Value ($000) $81,111 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 1,142,088 Value ($000) $83,635 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 1,149,172 Value ($000) $85,315 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 1,213,127 Value ($000) $94,830 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 1,203,801 Value ($000) $81,558 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 1,218,180 Value ($000) $73,822 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 1,249,063 Value ($000) $71,871 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 1,282,929 Value ($000) $64,608 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 1,316,078 Value ($000) $83,229 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 1,340,901 Value ($000) $63,666 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 1,395,806 Value ($000) $71,368 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 1,434,668 Value ($000) $90,054 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 1,546,622 Value ($000) $87,941 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 1,511,684 Value ($000) $82,976 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 1,534,181 Value ($000) $73,027 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 1,604,954 Value ($000) $74,165 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 1,587,137 Value ($000) $60,089 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 1,640,653 Value ($000) $45,167 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 1,620,542 Value ($000) $50,528 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 1,630,988 Value ($000) $39,551 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 1,638,062 Value ($000) $84,082 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 1,545,313 Value ($000) $86,074 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 1,544,175 Value ($000) $82,274 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 1,580,555 Value ($000) $68,059 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 1,599,592 Value ($000) $63,040 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 1,592,707 Value ($000) $84,796 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 1,598,707 Value ($000) $84,763 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 1,590,556 Value ($000) $86,558 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 1,636,164 Value ($000) $97,483 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 1,626,960 Value ($000) $99,879 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 1,770,143 Value ($000) $110,669 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 2,093,075 Value ($000) $130,670 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 2,184,975 Value ($000) $142,701 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 2,441,575 Value ($000) $144,883 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 2,420,975 Value ($000) $128,045 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 2,511,140 Value ($000) $135,727 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 2,365,258 Value ($000) $146,575 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 2,509,285 Value ($000) $142,578 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 2,435,273 Value ($000) $150,549 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 2,595,455 Value ($000) $142,205 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 2,780,506 Value ($000) $155,736 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 2,754,607 Value ($000) $148,804 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 2,672,661 Value ($000) $145,874 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 2,685,561 Value ($000) $134,305 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 2,672,961 Value ($000) $136,455 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 2,654,661 Value ($000) $129,096 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 2,572,644 Value ($000) $114,997 Avg Close $32.51 Range $27.96 - $35.21
Q1 2013
Shares 1,120,857 Value ($000) $43,512 Avg Close $28.53 Range $26.19 - $30.23