AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,700 Value ($000) $795 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 10,300 Value ($000) $638 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 10,300 Value ($000) $585 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 3,000 Value ($000) $185 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 4,600 Value ($000) $252 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 2,300 Value ($000) $129 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 16,400 Value ($000) $886 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 6,300 Value ($000) $344 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 15,700 Value ($000) $785 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 57,600 Value ($000) $2,940 Avg Close $37.86 Range $35.77 - $40.49
Q2 2013
Shares 180,500 Value ($000) $8,068 Avg Close $32.51 Range $27.96 - $35.21