AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 73,891 Value ($000) $4,826 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 130,728 Value ($000) $7,757 Avg Close $45.06 Range $39.54 - $47.41

Q3 2015

Shares 224,579 Value ($000) $12,760 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 248,885 Value ($000) $15,386 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 288,319 Value ($000) $15,796 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 306,558 Value ($000) $17,170 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 285,040 Value ($000) $15,397 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 293,310 Value ($000) $16,008 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 328,682 Value ($000) $16,437 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 579,511 Value ($000) $29,584 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 822,803 Value ($000) $40,012 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 865,958 Value ($000) $38,708 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	73,891	$4,826	$49.81	$45.42 - $53.35
Q3 2016	130,728	$7,757	$45.06	$39.54 - $47.41
Q3 2015	224,579	$12,760	$47.19	$41.65 - $50.08
Q2 2015	248,885	$15,386	$45.50	$41.74 - $49.13
Q1 2015	288,319	$15,796	$41.20	$37.38 - $43.63
Q4 2014	306,558	$17,170	$41.13	$37.20 - $43.61
Q3 2014	285,040	$15,397	$41.79	$39.45 - $43.33
Q2 2014	293,310	$16,008	$40.41	$37.33 - $42.81
Q1 2014	328,682	$16,437	$37.86	$35.61 - $39.92
Q4 2013	579,511	$29,584	$37.86	$35.77 - $40.49
Q3 2013	822,803	$40,012	$36.03	$33.47 - $38.72
Q2 2013	865,958	$38,708	$32.51	$27.96 - $35.21