AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,068 Value ($000) $4,283 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 43,976 Value ($000) $3,454 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 42,863 Value ($000) $3,669 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 36,953 Value ($000) $3,213 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 59,234 Value ($000) $4,312 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 95,531 Value ($000) $6,996 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 82,503 Value ($000) $6,125 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 91,863 Value ($000) $7,181 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 231,412 Value ($000) $15,678 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 265,665 Value ($000) $16,099 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 253,164 Value ($000) $14,567 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 235,190 Value ($000) $11,844 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 220,982 Value ($000) $13,975 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 239,976 Value ($000) $11,394 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 267,873 Value ($000) $13,696 Avg Close $53.46 Range $45.41 - $60.44