AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 74,975 Value ($000) $4,897 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 75,075 Value ($000) $4,455 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 79,075 Value ($000) $4,182 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 85,575 Value ($000) $4,625 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 78,375 Value ($000) $4,857 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 64,475 Value ($000) $3,663 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 62,825 Value ($000) $3,884 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 61,700 Value ($000) $3,381 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 62,600 Value ($000) $3,506 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 62,200 Value ($000) $3,360 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 53,800 Value ($000) $2,936 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 20,500 Value ($000) $1,025 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 10,600 Value ($000) $541 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 10,600 Value ($000) $515 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 20,600 Value ($000) $921 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	74,975	$4,897	$49.81	$45.42 - $53.35
Q3 2016	75,075	$4,455	$45.06	$39.54 - $47.41
Q2 2016	79,075	$4,182	$43.30	$38.13 - $45.89
Q1 2016	85,575	$4,625	$42.10	$39.08 - $47.54
Q4 2015	78,375	$4,857	$47.33	$42.81 - $49.98
Q3 2015	64,475	$3,663	$47.19	$41.65 - $50.08
Q2 2015	62,825	$3,884	$45.50	$41.74 - $49.13
Q1 2015	61,700	$3,381	$41.20	$37.38 - $43.63
Q4 2014	62,600	$3,506	$41.13	$37.20 - $43.61
Q3 2014	62,200	$3,360	$41.79	$39.45 - $43.33
Q2 2014	53,800	$2,936	$40.41	$37.33 - $42.81
Q1 2014	20,500	$1,025	$37.86	$35.61 - $39.92
Q4 2013	10,600	$541	$37.86	$35.77 - $40.49
Q3 2013	10,600	$515	$36.03	$33.47 - $38.72
Q2 2013	20,600	$921	$32.51	$27.96 - $35.21