AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,357 Value ($000) $210 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 3,997 Value ($000) $261 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 4,133 Value ($000) $246 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 54,949 Value ($000) $2,906 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 60,674 Value ($000) $3,280 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 61,969 Value ($000) $3,840 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 103,972 Value ($000) $5,908 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 232,874 Value ($000) $14,396 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 247,616 Value ($000) $13,567 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 250,853 Value ($000) $14,050 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 247,831 Value ($000) $13,388 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 118,205 Value ($000) $6,452 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 116,462 Value ($000) $5,825 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 154,839 Value ($000) $7,905 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 296,066 Value ($000) $14,398 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 206,133 Value ($000) $9,214 Avg Close $32.51 Range $27.96 - $35.21