AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,940 Value ($000) $508 Avg Close $79.68 Range $74.41 - $87.29
Q3 2024
Shares 8,000 Value ($000) $586 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 12,000 Value ($000) $891 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 8,000 Value ($000) $625 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 8,000 Value ($000) $542 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 5,000 Value ($000) $303 Avg Close $56.66 Range $53.91 - $60.01
Q2 2017
Shares 6,390 Value ($000) $400 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 16,390 Value ($000) $1,023 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 16,390 Value ($000) $1,070 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 31,796 Value ($000) $1,887 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 31,796 Value ($000) $1,682 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 31,796 Value ($000) $1,719 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 66,996 Value ($000) $4,152 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 159,764 Value ($000) $9,078 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 159,764 Value ($000) $9,877 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 159,764 Value ($000) $8,753 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 159,764 Value ($000) $8,949 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 159,764 Value ($000) $8,630 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 159,764 Value ($000) $8,720 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 159,764 Value ($000) $7,990 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 159,764 Value ($000) $8,156 Avg Close $37.86 Range $35.77 - $40.49