AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,546 Value ($000) $218 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 2,587 Value ($000) $203 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 2,627 Value ($000) $225 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 2,451 Value ($000) $213 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 2,343 Value ($000) $171 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 2,334 Value ($000) $171 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 2,720 Value ($000) $202 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 2,468 Value ($000) $193 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 2,392 Value ($000) $162 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 1,773 Value ($000) $107 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 1,660 Value ($000) $96 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 1,344 Value ($000) $68 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 1,162 Value ($000) $0 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 1,131 Value ($000) $54 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 1,112 Value ($000) $57 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 675 Value ($000) $42 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 657 Value ($000) $37 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 275 Value ($000) $15 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 159 Value ($000) $8 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 611 Value ($000) $28 Avg Close $38.62 Range $32.83 - $44.01
Q3 2020
Shares 70 Value ($000) $2 Avg Close $26.13 Range $22.63 - $28.92
Q3 2018
Shares 65 Value ($000) $3,461 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 233 Value ($000) $12,354 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 145 Value ($000) $7,891 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 65 Value ($000) $3,873 Avg Close $49.72 Range $47.01 - $52.98
Q2 2016
Shares 37 Value ($000) $1,957 Avg Close $43.30 Range $38.13 - $45.89
Q4 2015
Shares 76 Value ($000) $4,710 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 483 Value ($000) $26,092 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 14,915 Value ($000) $814,061 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 17 Value ($000) $931 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 468 Value ($000) $26,213 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 483 Value ($000) $26,092 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 14,915 Value ($000) $814,061 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 11,195 Value ($000) $559,862 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 4,504 Value ($000) $229,929 Avg Close $37.86 Range $35.77 - $40.49