AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 92,700 Value ($000) $4,935 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 220,000 Value ($000) $11,664 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 235,700 Value ($000) $12,827 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 300,400 Value ($000) $17,898 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 300,400 Value ($000) $18,442 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 379,600 Value ($000) $24,048 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 473,300 Value ($000) $29,548 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 541,600 Value ($000) $35,372 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 705,120 Value ($000) $41,842 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 756,500 Value ($000) $40,011 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 735,700 Value ($000) $39,765 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 750,300 Value ($000) $46,496 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 750,300 Value ($000) $44,605 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 750,300 Value ($000) $46,384 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 750,300 Value ($000) $41,109 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 750,300 Value ($000) $40,531 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 750,300 Value ($000) $40,531 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 862,300 Value ($000) $47,064 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 840,700 Value ($000) $42,043 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 920,800 Value ($000) $47,007 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 972,400 Value ($000) $47,288 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 1,129,000 Value ($000) $50,466 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	92,700	$4,935	$44.18	$42.12 - $46.33
Q2 2018	220,000	$11,664	$44.29	$40.51 - $46.41
Q1 2018	235,700	$12,827	$48.06	$43.59 - $52.86
Q4 2017	300,400	$17,898	$49.72	$47.01 - $52.98
Q3 2017	300,400	$18,442	$50.15	$46.55 - $54.11
Q2 2017	379,600	$24,048	$49.78	$46.97 - $51.88
Q1 2017	473,300	$29,548	$51.16	$47.91 - $53.70
Q4 2016	541,600	$35,372	$49.81	$45.42 - $53.35
Q3 2016	705,120	$41,842	$45.06	$39.54 - $47.41
Q2 2016	756,500	$40,011	$43.30	$38.13 - $45.89
Q1 2016	735,700	$39,765	$42.10	$39.08 - $47.54
Q4 2015	750,300	$46,496	$47.33	$42.81 - $49.98
Q3 2015	750,300	$44,605	$47.19	$41.65 - $50.08
Q2 2015	750,300	$46,384	$45.50	$41.74 - $49.13
Q1 2015	750,300	$41,109	$41.20	$37.38 - $43.63
Q4 2014	750,300	$40,531	$41.13	$37.20 - $43.61
Q3 2014	750,300	$40,531	$41.79	$39.45 - $43.33
Q2 2014	862,300	$47,064	$40.41	$37.33 - $42.81
Q1 2014	840,700	$42,043	$37.86	$35.61 - $39.92
Q4 2013	920,800	$47,007	$37.86	$35.77 - $40.49
Q3 2013	972,400	$47,288	$36.03	$33.47 - $38.72
Q2 2013	1,129,000	$50,466	$32.51	$27.96 - $35.21