Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 621,441 | $53,164 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 629,307 | $49,426 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 670,006 | $57,346 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 686,831 | $59,713 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 714,347 | $52,004 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 2,121,366 | $155,348 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 2,311,718 | $171,622 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 1,263,607 | $98,776 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 1,320,401 | $89,457 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 1,765,175 | $106,970 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 1,806,061 | $103,921 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 2,545,517 | $128,192 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 1,164,967 | $73,673 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 1,186,194 | $56,320 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 1,163,742 | $59,502 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 1,047,366 | $65,743 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 1,166,637 | $66,335 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 1,128,200 | $61,927 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 1,139,578 | $54,244 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 1,240,292 | $57,314 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 1,191,832 | $45,123 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 1,440,381 | $39,654 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 1,445,357 | $45,066 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 1,356,460 | $32,894 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 1,343,261 | $68,950 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 1,467,572 | $81,744 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 1,489,768 | $79,375 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 1,467,632 | $63,196 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 1,489,316 | $58,694 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 4,790,915 | $255,068 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 4,760,035 | $252,377 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 8,632,662 | $469,789 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 8,985,271 | $535,342 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 9,315,126 | $571,856 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 9,432,868 | $589,743 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 9,273,339 | $578,935 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 9,564,416 | $624,652 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 9,821,603 | $582,814 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 10,045,304 | $531,296 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 8,885,749 | $480,275 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 2,972,546 | $184,209 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 4,164,383 | $236,620 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 7,585,820 | $468,955 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 11,151,077 | $610,968 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 11,844,936 | $663,435 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 15,663,061 | $846,119 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 13,501,719 | $736,924 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 13,883,852 | $694,331 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 13,720,156 | $700,414 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 11,753,885 | $571,591 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 9,511,647 | $425,171 | $32.51 | $27.96 - $35.21 |