AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,550 Value ($000) $542 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 10,550 Value ($000) $588 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 8,125 Value ($000) $433 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 9,125 Value ($000) $393 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 18,595 Value ($000) $733 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 22,470 Value ($000) $1,196 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 22,470 Value ($000) $1,191 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 22,470 Value ($000) $1,223 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 22,470 Value ($000) $1,339 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 22,470 Value ($000) $1,379 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 22,470 Value ($000) $1,405 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 23,645 Value ($000) $1,476 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 23,645 Value ($000) $1,544 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 23,645 Value ($000) $1,403 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 23,645 Value ($000) $1,251 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 25,200 Value ($000) $1,362 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 4,550 Value ($000) $282 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 4,550 Value ($000) $259 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 4,550 Value ($000) $281 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 4,550 Value ($000) $249 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 4,550 Value ($000) $255 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 4,550 Value ($000) $246 Avg Close $41.79 Range $39.45 - $43.33

Q1 2014

Shares 4,375 Value ($000) $218 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 4,075 Value ($000) $208 Avg Close $37.86 Range $35.77 - $40.49

Q2 2013

Shares 4,575 Value ($000) $205 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,550	$542	$45.11	$42.80 - $47.89
Q3 2019	10,550	$588	$46.77	$43.67 - $49.88
Q2 2019	8,125	$433	$41.92	$36.42 - $46.27
Q1 2019	9,125	$393	$35.73	$32.26 - $37.82
Q4 2018	18,595	$733	$36.17	$29.91 - $45.03
Q3 2018	22,470	$1,196	$44.18	$42.12 - $46.33
Q2 2018	22,470	$1,191	$44.29	$40.51 - $46.41
Q1 2018	22,470	$1,223	$48.06	$43.59 - $52.86
Q4 2017	22,470	$1,339	$49.72	$47.01 - $52.98
Q3 2017	22,470	$1,379	$50.15	$46.55 - $54.11
Q2 2017	22,470	$1,405	$49.78	$46.97 - $51.88
Q1 2017	23,645	$1,476	$51.16	$47.91 - $53.70
Q4 2016	23,645	$1,544	$49.81	$45.42 - $53.35
Q3 2016	23,645	$1,403	$45.06	$39.54 - $47.41
Q2 2016	23,645	$1,251	$43.30	$38.13 - $45.89
Q1 2016	25,200	$1,362	$42.10	$39.08 - $47.54
Q4 2015	4,550	$282	$47.33	$42.81 - $49.98
Q3 2015	4,550	$259	$47.19	$41.65 - $50.08
Q2 2015	4,550	$281	$45.50	$41.74 - $49.13
Q1 2015	4,550	$249	$41.20	$37.38 - $43.63
Q4 2014	4,550	$255	$41.13	$37.20 - $43.61
Q3 2014	4,550	$246	$41.79	$39.45 - $43.33
Q1 2014	4,375	$218	$37.86	$35.61 - $39.92
Q4 2013	4,075	$208	$37.86	$35.77 - $40.49
Q2 2013	4,575	$205	$32.51	$27.96 - $35.21