Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 593,497 | $50,774 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 602,965 | $47,357 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 641,434 | $54,900 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 695,309 | $60,450 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 706,586 | $51,439 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 734,460 | $53,785 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 725,342 | $53,849 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 780,089 | $60,980 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 778,892 | $52,770 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 787,604 | $47,729 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 798,956 | $45,972 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 851,395 | $42,876 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 838,336 | $53,016 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 881,000 | $41,830 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 936,413 | $47,879 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 966,044 | $60,639 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 976,742 | $55,538 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 1,031,261 | $56,606 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 1,019,085 | $48,509 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 1,008,684 | $46,611 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 1,090,894 | $41,301 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 1,167,504 | $32,141 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 1,232,260 | $38,422 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 1,194,224 | $28,960 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 1,204,340 | $61,819 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 1,232,748 | $68,664 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 1,231,410 | $65,610 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 1,236,248 | $53,233 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 1,274,803 | $50,240 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 1,285,028 | $68,415 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 1,276,775 | $67,695 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 1,280,530 | $69,686 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 1,290,025 | $76,859 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 1,271,333 | $78,048 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 1,278,769 | $79,948 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 1,314,906 | $82,089 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 1,358,124 | $88,699 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 1,417,477 | $84,114 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 1,524,516 | $80,632 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 1,540,868 | $83,283 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 1,620,853 | $100,445 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 2,266,492 | $128,782 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 2,339,271 | $144,614 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 2,840,345 | $155,621 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 3,594,481 | $201,327 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 3,575,771 | $193,164 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 1,655,400 | $90,352 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 1,799,850 | $90,010 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 1,627,982 | $83,109 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 1,628,776 | $79,207 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 1,656,027 | $74,024 | $32.51 | $27.96 - $35.21 |