AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,614 Value ($000) $480 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 7,316 Value ($000) $575 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 6,447 Value ($000) $552 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 8,101 Value ($000) $704 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 8,744 Value ($000) $637 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 10,628 Value ($000) $778 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 9,654 Value ($000) $717 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 10,453 Value ($000) $817 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 10,133 Value ($000) $687 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 8,075 Value ($000) $489 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 8,441 Value ($000) $486 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 8,814 Value ($000) $444 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 9,115 Value ($000) $576 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 8,213 Value ($000) $390 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 8,456 Value ($000) $432 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 11,297 Value ($000) $709 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 11,460 Value ($000) $652 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 11,895 Value ($000) $653 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 12,546 Value ($000) $597 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 13,199 Value ($000) $610 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 10,648 Value ($000) $403 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 10,735 Value ($000) $296 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 11,353 Value ($000) $354 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 11,246 Value ($000) $273 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 17,748 Value ($000) $911 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 18,492 Value ($000) $1,030 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 22,216 Value ($000) $1,184 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 14,371 Value ($000) $619 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 13,637 Value ($000) $537 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 19,125 Value ($000) $1,018 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 18,781 Value ($000) $996 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 22,015 Value ($000) $1,198 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 27,676 Value ($000) $1,649 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 21,356 Value ($000) $1,311 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 19,770 Value ($000) $1,236 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 29,944 Value ($000) $1,869 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 31,552 Value ($000) $2,061 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 25,414 Value ($000) $1,508 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 27,813 Value ($000) $1,471 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 24,512 Value ($000) $1,325 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 33,601 Value ($000) $2,082 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 28,058 Value ($000) $1,594 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 43,449 Value ($000) $2,686 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 37,663 Value ($000) $2,064 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 50,927 Value ($000) $2,852 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 48,827 Value ($000) $2,638 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 44,614 Value ($000) $2,435 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 47,913 Value ($000) $2,396 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 43,962 Value ($000) $2,244 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 47,490 Value ($000) $2,309 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 49,008 Value ($000) $2,191 Avg Close $32.51 Range $27.96 - $35.21