AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 251,950 Value ($000) $14,112 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 355,415 Value ($000) $19,200 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 380,745 Value ($000) $20,781 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 379,680 Value ($000) $18,988 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 380,080 Value ($000) $19,403 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 370,085 Value ($000) $17,997 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 368,455 Value ($000) $16,470 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	251,950	$14,112	$41.13	$37.20 - $43.61
Q3 2014	355,415	$19,200	$41.79	$39.45 - $43.33
Q2 2014	380,745	$20,781	$40.41	$37.33 - $42.81
Q1 2014	379,680	$18,988	$37.86	$35.61 - $39.92
Q4 2013	380,080	$19,403	$37.86	$35.77 - $40.49
Q3 2013	370,085	$17,997	$36.03	$33.47 - $38.72
Q2 2013	368,455	$16,470	$32.51	$27.96 - $35.21