AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $43 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 592 Value ($000) $46 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 700 Value ($000) $60 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 700 Value ($000) $61 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 700 Value ($000) $51 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 700 Value ($000) $51 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 700 Value ($000) $52 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 700 Value ($000) $55 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 700 Value ($000) $47 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 700 Value ($000) $42 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 700 Value ($000) $40 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 1,020 Value ($000) $51 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 1,020 Value ($000) $65 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 2,065 Value ($000) $98 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 2,243 Value ($000) $115 Avg Close $53.46 Range $45.41 - $60.44
Q4 2021
Shares 2,840 Value ($000) $161 Avg Close $51.82 Range $46.99 - $56.85
Q2 2021
Shares 3,098 Value ($000) $147 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 2,900 Value ($000) $134 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 3,200 Value ($000) $121 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 4,490 Value ($000) $124 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 4,490 Value ($000) $140 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 3,890 Value ($000) $94 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 2,990 Value ($000) $153 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 2,990 Value ($000) $167 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 3,095 Value ($000) $165 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 2,129 Value ($000) $92 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 1,478 Value ($000) $59 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 2,347 Value ($000) $125 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 2,347 Value ($000) $124 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 2,111 Value ($000) $114 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 2,253 Value ($000) $134 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 2,068 Value ($000) $126 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 2,098 Value ($000) $131 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 2,118 Value ($000) $132 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 1,728 Value ($000) $113 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 1,746 Value ($000) $104 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 1,746 Value ($000) $92 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 1,746 Value ($000) $94 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 1,596 Value ($000) $99 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 1,536 Value ($000) $87 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 1,770 Value ($000) $109 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 1,782 Value ($000) $97 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 1,871 Value ($000) $105 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 1,762 Value ($000) $95 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 2,137 Value ($000) $117 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 2,137 Value ($000) $107 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 2,137 Value ($000) $109 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 1,462 Value ($000) $71 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 1,462 Value ($000) $65 Avg Close $32.51 Range $27.96 - $35.21