AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,130 Value ($000) $385 Avg Close $55.04 Range $49.74 - $59.67

Q2 2021

Shares 9,343 Value ($000) $445 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 6,159 Value ($000) $285 Avg Close $38.62 Range $32.83 - $44.01

Q4 2019

Shares 194,473 Value ($000) $9,982 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 30,346 Value ($000) $1,690 Avg Close $46.77 Range $43.67 - $49.88

Q3 2017

Shares 76,037 Value ($000) $4,668 Avg Close $50.15 Range $46.55 - $54.11

Q3 2016

Shares 79,652 Value ($000) $4,727 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 91,279 Value ($000) $4,828 Avg Close $43.30 Range $38.13 - $45.89

Q3 2015

Shares 478,339 Value ($000) $27,179 Avg Close $47.19 Range $41.65 - $50.08

Q1 2015

Shares 309,113 Value ($000) $16,936 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 5,181 Value ($000) $290 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 318,774 Value ($000) $17,220 Avg Close $41.79 Range $39.45 - $43.33

Q4 2013

Shares 583,176 Value ($000) $29,771 Avg Close $37.86 Range $35.77 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,130	$385	$55.04	$49.74 - $59.67
Q2 2021	9,343	$445	$44.47	$40.59 - $48.57
Q1 2021	6,159	$285	$38.62	$32.83 - $44.01
Q4 2019	194,473	$9,982	$45.11	$42.80 - $47.89
Q3 2019	30,346	$1,690	$46.77	$43.67 - $49.88
Q3 2017	76,037	$4,668	$50.15	$46.55 - $54.11
Q3 2016	79,652	$4,727	$45.06	$39.54 - $47.41
Q2 2016	91,279	$4,828	$43.30	$38.13 - $45.89
Q3 2015	478,339	$27,179	$47.19	$41.65 - $50.08
Q1 2015	309,113	$16,936	$41.20	$37.38 - $43.63
Q4 2014	5,181	$290	$41.13	$37.20 - $43.61
Q3 2014	318,774	$17,220	$41.79	$39.45 - $43.33
Q4 2013	583,176	$29,771	$37.86	$35.77 - $40.49