AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,809 Value ($000) $375 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 4,709 Value ($000) $382 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 4,982 Value ($000) $426 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 4,818 Value ($000) $419 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 4,760 Value ($000) $346 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 5,240 Value ($000) $384 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 5,631 Value ($000) $418 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 5,668 Value ($000) $443 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 6,069 Value ($000) $411 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 7,490 Value ($000) $454 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 7,647 Value ($000) $440 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 8,184 Value ($000) $412 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 8,243 Value ($000) $521 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 8,414 Value ($000) $399 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 8,667 Value ($000) $443 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 8,577 Value ($000) $538 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 8,798 Value ($000) $500 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 9,569 Value ($000) $525 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 10,773 Value ($000) $512 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 12,547 Value ($000) $579 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 14,536 Value ($000) $551 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 22,717 Value ($000) $625 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 24,922 Value ($000) $777 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 126,775 Value ($000) $3,074 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 133,883 Value ($000) $6,872 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 134,373 Value ($000) $7,484 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 133,339 Value ($000) $7,103 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 130,463 Value ($000) $5,617 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 124,984 Value ($000) $4,924 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 125,995 Value ($000) $6,708 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 121,847 Value ($000) $6,460 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 129,881 Value ($000) $7,068 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 124,155 Value ($000) $7,397 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 121,242 Value ($000) $7,442 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 119,609 Value ($000) $7,478 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 115,628 Value ($000) $7,218 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 113,212 Value ($000) $7,393 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 111,418 Value ($000) $6,611 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 110,393 Value ($000) $5,838 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 106,922 Value ($000) $5,778 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 90,721 Value ($000) $5,622 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 82,159 Value ($000) $4,667 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 9,347 Value ($000) $578 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 10,274 Value ($000) $563 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 10,284 Value ($000) $576 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 10,284 Value ($000) $555 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 10,275 Value ($000) $561 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 10,275 Value ($000) $514 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 10,275 Value ($000) $524 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 10,304 Value ($000) $501 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 10,304 Value ($000) $460 Avg Close $32.51 Range $27.96 - $35.21