AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464,845 Value ($000) $39,767 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 452,787 Value ($000) $35,562 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 436,483 Value ($000) $37,359 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 345,617 Value ($000) $30,048 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 299,116 Value ($000) $21,776 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 476,596 Value ($000) $34,901 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 466,174 Value ($000) $34,609 Avg Close $73.69 Range $68.87 - $77.85

Q1 2024

Shares 389,907 Value ($000) $30,479 Avg Close $68.48 Range $63.32 - $75.80

Q4 2023

Shares 335,344 Value ($000) $22,720 Avg Close $60.81 Range $55.03 - $65.21

Q3 2023

Shares 347,018 Value ($000) $21,029 Avg Close $56.66 Range $53.91 - $60.01

Q2 2023

Shares 202,008 Value ($000) $11,624 Avg Close $50.62 Range $46.06 - $54.92

Q1 2023

Shares 114,306 Value ($000) $5,756 Avg Close $54.69 Range $42.99 - $60.69

Q4 2022

Shares 202,568 Value ($000) $12,810 Avg Close $54.21 Range $44.02 - $60.31

Q3 2022

Shares 155,209 Value ($000) $7,369 Avg Close $48.65 Range $43.79 - $53.21

Q2 2022

Shares 137,412 Value ($000) $7,026 Avg Close $53.46 Range $45.41 - $60.44

Q1 2022

Shares 165,752 Value ($000) $10,404 Avg Close $55.04 Range $49.74 - $59.67

Q4 2021

Shares 258,362 Value ($000) $14,690 Avg Close $51.82 Range $46.99 - $56.85

Q3 2021

Shares 262,598 Value ($000) $14,414 Avg Close $46.62 Range $40.25 - $52.31

Q2 2021

Shares 310,214 Value ($000) $14,766 Avg Close $44.47 Range $40.59 - $48.57

Q1 2021

Shares 287,642 Value ($000) $13,292 Avg Close $38.62 Range $32.83 - $44.01

Q4 2020

Shares 289,325 Value ($000) $10,954 Avg Close $31.24 Range $23.96 - $36.79

Q3 2020

Shares 278,264 Value ($000) $7,661 Avg Close $26.13 Range $22.63 - $28.92

Q2 2020

Shares 287,533 Value ($000) $8,965 Avg Close $24.38 Range $17.24 - $34.23

Q1 2020

Shares 306,468 Value ($000) $7,432 Avg Close $36.75 Range $13.92 - $48.27

Q4 2019

Shares 305,989 Value ($000) $15,706 Avg Close $45.11 Range $42.80 - $47.89

Q3 2019

Shares 307,203 Value ($000) $17,111 Avg Close $46.77 Range $43.67 - $49.88

Q2 2019

Shares 325,914 Value ($000) $17,365 Avg Close $41.92 Range $36.42 - $46.27

Q1 2019

Shares 336,551 Value ($000) $14,492 Avg Close $35.73 Range $32.26 - $37.82

Q4 2018

Shares 335,194 Value ($000) $13,210 Avg Close $36.17 Range $29.91 - $45.03

Q3 2018

Shares 433,953 Value ($000) $23,104 Avg Close $44.18 Range $42.12 - $46.33

Q2 2018

Shares 452,453 Value ($000) $23,989 Avg Close $44.29 Range $40.51 - $46.41

Q1 2018

Shares 460,340 Value ($000) $25,052 Avg Close $48.06 Range $43.59 - $52.86

Q4 2017

Shares 500,892 Value ($000) $29,843 Avg Close $49.72 Range $47.01 - $52.98

Q3 2017

Shares 581,150 Value ($000) $35,688 Avg Close $50.15 Range $46.55 - $54.11

Q2 2017

Shares 583,860 Value ($000) $36,515 Avg Close $49.78 Range $46.97 - $51.88

Q1 2017

Shares 697,160 Value ($000) $43,530 Avg Close $51.16 Range $47.91 - $53.70

Q4 2016

Shares 788,375 Value ($000) $51,505 Avg Close $49.81 Range $45.42 - $53.35

Q3 2016

Shares 767,773 Value ($000) $45,560 Avg Close $45.06 Range $39.54 - $47.41

Q2 2016

Shares 784,214 Value ($000) $41,469 Avg Close $43.30 Range $38.13 - $45.89

Q1 2016

Shares 707,799 Value ($000) $38,257 Avg Close $42.10 Range $39.08 - $47.54

Q4 2015

Shares 729,761 Value ($000) $45,223 Avg Close $47.33 Range $42.81 - $49.98

Q3 2015

Shares 737,900 Value ($000) $41,927 Avg Close $47.19 Range $41.65 - $50.08

Q2 2015

Shares 830,680 Value ($000) $51,352 Avg Close $45.50 Range $41.74 - $49.13

Q1 2015

Shares 868,496 Value ($000) $47,585 Avg Close $41.20 Range $37.38 - $43.63

Q4 2014

Shares 747,550 Value ($000) $41,870 Avg Close $41.13 Range $37.20 - $43.61

Q3 2014

Shares 770,921 Value ($000) $41,645 Avg Close $41.79 Range $39.45 - $43.33

Q2 2014

Shares 826,310 Value ($000) $45,100 Avg Close $40.41 Range $37.33 - $42.81

Q1 2014

Shares 792,772 Value ($000) $39,646 Avg Close $37.86 Range $35.61 - $39.92

Q4 2013

Shares 807,596 Value ($000) $41,228 Avg Close $37.86 Range $35.77 - $40.49

Q3 2013

Shares 797,969 Value ($000) $38,805 Avg Close $36.03 Range $33.47 - $38.72

Q2 2013

Shares 725,992 Value ($000) $32,451 Avg Close $32.51 Range $27.96 - $35.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464,845	$39,767	$79.68	$74.41 - $87.29
Q3 2025	452,787	$35,562	$79.11	$74.43 - $85.52
Q2 2025	436,483	$37,359	$82.00	$74.86 - $86.64
Q1 2025	345,617	$30,048	$76.16	$67.79 - $86.09
Q4 2024	299,116	$21,776	$73.28	$68.50 - $77.67
Q3 2024	476,596	$34,901	$72.24	$66.82 - $77.42
Q2 2024	466,174	$34,609	$73.69	$68.87 - $77.85
Q1 2024	389,907	$30,479	$68.48	$63.32 - $75.80
Q4 2023	335,344	$22,720	$60.81	$55.03 - $65.21
Q3 2023	347,018	$21,029	$56.66	$53.91 - $60.01
Q2 2023	202,008	$11,624	$50.62	$46.06 - $54.92
Q1 2023	114,306	$5,756	$54.69	$42.99 - $60.69
Q4 2022	202,568	$12,810	$54.21	$44.02 - $60.31
Q3 2022	155,209	$7,369	$48.65	$43.79 - $53.21
Q2 2022	137,412	$7,026	$53.46	$45.41 - $60.44
Q1 2022	165,752	$10,404	$55.04	$49.74 - $59.67
Q4 2021	258,362	$14,690	$51.82	$46.99 - $56.85
Q3 2021	262,598	$14,414	$46.62	$40.25 - $52.31
Q2 2021	310,214	$14,766	$44.47	$40.59 - $48.57
Q1 2021	287,642	$13,292	$38.62	$32.83 - $44.01
Q4 2020	289,325	$10,954	$31.24	$23.96 - $36.79
Q3 2020	278,264	$7,661	$26.13	$22.63 - $28.92
Q2 2020	287,533	$8,965	$24.38	$17.24 - $34.23
Q1 2020	306,468	$7,432	$36.75	$13.92 - $48.27
Q4 2019	305,989	$15,706	$45.11	$42.80 - $47.89
Q3 2019	307,203	$17,111	$46.77	$43.67 - $49.88
Q2 2019	325,914	$17,365	$41.92	$36.42 - $46.27
Q1 2019	336,551	$14,492	$35.73	$32.26 - $37.82
Q4 2018	335,194	$13,210	$36.17	$29.91 - $45.03
Q3 2018	433,953	$23,104	$44.18	$42.12 - $46.33
Q2 2018	452,453	$23,989	$44.29	$40.51 - $46.41
Q1 2018	460,340	$25,052	$48.06	$43.59 - $52.86
Q4 2017	500,892	$29,843	$49.72	$47.01 - $52.98
Q3 2017	581,150	$35,688	$50.15	$46.55 - $54.11
Q2 2017	583,860	$36,515	$49.78	$46.97 - $51.88
Q1 2017	697,160	$43,530	$51.16	$47.91 - $53.70
Q4 2016	788,375	$51,505	$49.81	$45.42 - $53.35
Q3 2016	767,773	$45,560	$45.06	$39.54 - $47.41
Q2 2016	784,214	$41,469	$43.30	$38.13 - $45.89
Q1 2016	707,799	$38,257	$42.10	$39.08 - $47.54
Q4 2015	729,761	$45,223	$47.33	$42.81 - $49.98
Q3 2015	737,900	$41,927	$47.19	$41.65 - $50.08
Q2 2015	830,680	$51,352	$45.50	$41.74 - $49.13
Q1 2015	868,496	$47,585	$41.20	$37.38 - $43.63
Q4 2014	747,550	$41,870	$41.13	$37.20 - $43.61
Q3 2014	770,921	$41,645	$41.79	$39.45 - $43.33
Q2 2014	826,310	$45,100	$40.41	$37.33 - $42.81
Q1 2014	792,772	$39,646	$37.86	$35.61 - $39.92
Q4 2013	807,596	$41,228	$37.86	$35.77 - $40.49
Q3 2013	797,969	$38,805	$36.03	$33.47 - $38.72
Q2 2013	725,992	$32,451	$32.51	$27.96 - $35.21