AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,197 Value ($000) $2,754 Avg Close $79.68 Range $74.41 - $87.29

Q3 2025

Shares 33,177 Value ($000) $2,606 Avg Close $79.11 Range $74.43 - $85.52

Q2 2025

Shares 34,553 Value ($000) $2,957 Avg Close $82.00 Range $74.86 - $86.64

Q1 2025

Shares 34,737 Value ($000) $3,020 Avg Close $76.16 Range $67.79 - $86.09

Q4 2024

Shares 35,028 Value ($000) $2,550 Avg Close $73.28 Range $68.50 - $77.67

Q3 2024

Shares 34,987 Value ($000) $2,529 Avg Close $72.24 Range $66.82 - $77.42

Q2 2024

Shares 36,256 Value ($000) $2,692 Avg Close $73.69 Range $68.87 - $77.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,197	$2,754	$79.68	$74.41 - $87.29
Q3 2025	33,177	$2,606	$79.11	$74.43 - $85.52
Q2 2025	34,553	$2,957	$82.00	$74.86 - $86.64
Q1 2025	34,737	$3,020	$76.16	$67.79 - $86.09
Q4 2024	35,028	$2,550	$73.28	$68.50 - $77.67
Q3 2024	34,987	$2,529	$72.24	$66.82 - $77.42
Q2 2024	36,256	$2,692	$73.69	$68.87 - $77.85