Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,230 | $0 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 7,566 | $1 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 8,160 | $1 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 8,061 | $1 | $76.16 | $67.79 - $86.09 |
| Q4 2024 | 8,278 | $1 | $73.28 | $68.50 - $77.67 |
| Q3 2024 | 8,180 | $1 | $72.24 | $66.82 - $77.42 |
| Q2 2024 | 13,439 | $1 | $73.69 | $68.87 - $77.85 |
| Q1 2024 | 12,376 | $1 | $68.48 | $63.32 - $75.80 |
| Q4 2023 | 6,489 | $0 | $60.81 | $55.03 - $65.21 |
| Q3 2023 | 6,508 | $0 | $56.66 | $53.91 - $60.01 |
| Q2 2023 | 6,889 | $0 | $50.62 | $46.06 - $54.92 |
| Q1 2023 | 7,376 | $0 | $54.69 | $42.99 - $60.69 |
| Q4 2022 | 8,090 | $1 | $54.21 | $44.02 - $60.31 |
| Q3 2022 | 8,111 | $385 | $48.65 | $43.79 - $53.21 |
| Q2 2022 | 7,807 | $399 | $53.46 | $45.41 - $60.44 |
| Q1 2022 | 8,329 | $523 | $55.04 | $49.74 - $59.67 |
| Q4 2021 | 9,971 | $567 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 8,269 | $454 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 7,810 | $372 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 8,800 | $407 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 8,046 | $305 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 9,092 | $250 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 10,298 | $321 | $24.38 | $17.24 - $34.23 |
| Q4 2019 | 6,946 | $357 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 6,866 | $382 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 7,276 | $388 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 7,240 | $312 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 7,988 | $315 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 9,038 | $481 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 9,491 | $503 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 17,639 | $960 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 20,626 | $1,229 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 21,767 | $1,336 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 21,093 | $1,319 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 29,776 | $1,859 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 11,014 | $719 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 8,860 | $526 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 9,744 | $515 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 9,962 | $538 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 9,245 | $573 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 8,106 | $461 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 8,073 | $499 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 9,943 | $545 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 10,109 | $566 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 9,018 | $487 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 9,275 | $506 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 8,665 | $433 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 9,338 | $477 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 8,867 | $431 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 8,255 | $369 | $32.51 | $27.96 - $35.21 |