AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 558 Value ($000) $15 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 130 Value ($000) $4 Avg Close $24.38 Range $17.24 - $34.23
Q4 2019
Shares 6,913 Value ($000) $355 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 2,171 Value ($000) $121 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 2,342 Value ($000) $125 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 1,044 Value ($000) $45 Avg Close $35.73 Range $32.26 - $37.82
Q3 2018
Shares 91 Value ($000) $5 Avg Close $44.18 Range $42.12 - $46.33
Q1 2018
Shares 5,692 Value ($000) $309 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 2,500 Value ($000) $149 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 3,000 Value ($000) $184 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 1,500 Value ($000) $94 Avg Close $49.78 Range $46.97 - $51.88
Q3 2015
Shares 168 Value ($000) $10 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 168 Value ($000) $10 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 168 Value ($000) $9 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 280 Value ($000) $16 Avg Close $41.13 Range $37.20 - $43.61
Q4 2013
Shares 420 Value ($000) $21 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 448 Value ($000) $22 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 448 Value ($000) $20 Avg Close $32.51 Range $27.96 - $35.21
Q1 2013
Shares 420 Value ($000) $16 Avg Close $28.53 Range $26.19 - $30.23
Q4 2012
Shares 336 Value ($000) $12 Avg Close — Range —
Q3 2012
Shares 252 Value ($000) $8 Avg Close — Range —