AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,013 Value ($000) $429 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 5,013 Value ($000) $394 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 5,013 Value ($000) $429 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 5,013 Value ($000) $436 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 5,013 Value ($000) $365 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 5,013 Value ($000) $367 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 5,013 Value ($000) $372 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 5,013 Value ($000) $392 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 5,013 Value ($000) $340 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 4,514 Value ($000) $274 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 4,514 Value ($000) $260 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 4,514 Value ($000) $227 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 4,514 Value ($000) $285 Avg Close $54.21 Range $44.02 - $60.31
Q2 2022
Shares 4,246 Value ($000) $217 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 5,246 Value ($000) $329 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 4,246 Value ($000) $241 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 4,184 Value ($000) $230 Avg Close $46.62 Range $40.25 - $52.31
Q4 2019
Shares 4,184 Value ($000) $215 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 4,184 Value ($000) $233 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 4,184 Value ($000) $223 Avg Close $41.92 Range $36.42 - $46.27
Q2 2018
Shares 4,184 Value ($000) $222 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 4,184 Value ($000) $228 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 4,184 Value ($000) $249 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 4,184 Value ($000) $257 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 4,184 Value ($000) $262 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 4,184 Value ($000) $261 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 9,284 Value ($000) $606 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 9,284 Value ($000) $551 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 9,319 Value ($000) $493 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 9,792 Value ($000) $530 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 9,419 Value ($000) $584 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 4,319 Value ($000) $245 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 5,785 Value ($000) $358 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 4,606 Value ($000) $253 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 13,395 Value ($000) $750 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 14,853 Value ($000) $802 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 30,844 Value ($000) $1,683 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 31,169 Value ($000) $1,558 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 22,191 Value ($000) $1,133 Avg Close $37.86 Range $35.77 - $40.49