AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,973 Value ($000) $254 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 24,984 Value ($000) $2 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 25,424 Value ($000) $2 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 25,642 Value ($000) $2 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 22,799 Value ($000) $2 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 17,766 Value ($000) $1 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 16,986 Value ($000) $1 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 17,552 Value ($000) $1 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 15,661 Value ($000) $1 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 14,447 Value ($000) $1 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 11,459 Value ($000) $1 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 11,257 Value ($000) $1 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 11,694 Value ($000) $1 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 1,060 Value ($000) $50 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 99 Value ($000) $5 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 102 Value ($000) $6 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 106 Value ($000) $6 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 106 Value ($000) $6 Avg Close $46.62 Range $40.25 - $52.31
Q4 2019
Shares 7,129 Value ($000) $366 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 7,563 Value ($000) $421 Avg Close $46.77 Range $43.67 - $49.88
Q4 2016
Shares 3,800 Value ($000) $248 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 1,300 Value ($000) $77 Avg Close $45.06 Range $39.54 - $47.41