AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,386 Value ($000) $889 Avg Close $79.68 Range $74.41 - $87.29
Q4 2024
Shares 6,663 Value ($000) $485 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 6,663 Value ($000) $488 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 6,663 Value ($000) $495 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 6,663 Value ($000) $521 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 6,743 Value ($000) $457 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 4,830 Value ($000) $293 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 3,590 Value ($000) $207 Avg Close $50.62 Range $46.06 - $54.92
Q4 2016
Shares 17,000 Value ($000) $1,110 Avg Close $49.81 Range $45.42 - $53.35