AMERICAN INTL GROUP INC

Ticker: AIG CUSIP: 026874784 Class: COM NEW

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,270,323 Value ($000) $878,626 Avg Close $79.68 Range $74.41 - $87.29
Q3 2025
Shares 10,256,290 Value ($000) $805,529 Avg Close $79.11 Range $74.43 - $85.52
Q2 2025
Shares 8,409,311 Value ($000) $719,753 Avg Close $82.00 Range $74.86 - $86.64
Q1 2025
Shares 9,113,636 Value ($000) $792,340 Avg Close $76.16 Range $67.79 - $86.09
Q4 2024
Shares 7,419,346 Value ($000) $540,128 Avg Close $73.28 Range $68.50 - $77.67
Q3 2024
Shares 7,416,240 Value ($000) $543,091 Avg Close $72.24 Range $66.82 - $77.42
Q2 2024
Shares 7,357,060 Value ($000) $546,188 Avg Close $73.69 Range $68.87 - $77.85
Q1 2024
Shares 7,458,229 Value ($000) $583,010 Avg Close $68.48 Range $63.32 - $75.80
Q4 2023
Shares 9,801,899 Value ($000) $664,079 Avg Close $60.81 Range $55.03 - $65.21
Q3 2023
Shares 14,158,854 Value ($000) $858,027 Avg Close $56.66 Range $53.91 - $60.01
Q2 2023
Shares 15,101,224 Value ($000) $868,924 Avg Close $50.62 Range $46.06 - $54.92
Q1 2023
Shares 15,156,369 Value ($000) $763,275 Avg Close $54.69 Range $42.99 - $60.69
Q4 2022
Shares 11,912,499 Value ($000) $753,346 Avg Close $54.21 Range $44.02 - $60.31
Q3 2022
Shares 15,176,741 Value ($000) $720,592 Avg Close $48.65 Range $43.79 - $53.21
Q2 2022
Shares 15,398,941 Value ($000) $787,348 Avg Close $53.46 Range $45.41 - $60.44
Q1 2022
Shares 16,799,902 Value ($000) $1,054,530 Avg Close $55.04 Range $49.74 - $59.67
Q4 2021
Shares 21,187,605 Value ($000) $1,204,727 Avg Close $51.82 Range $46.99 - $56.85
Q3 2021
Shares 24,058,896 Value ($000) $1,320,593 Avg Close $46.62 Range $40.25 - $52.31
Q2 2021
Shares 29,026,173 Value ($000) $1,381,646 Avg Close $44.47 Range $40.59 - $48.57
Q1 2021
Shares 30,824,115 Value ($000) $1,424,382 Avg Close $38.62 Range $32.83 - $44.01
Q4 2020
Shares 33,248,190 Value ($000) $1,258,776 Avg Close $31.24 Range $23.96 - $36.79
Q3 2020
Shares 33,816,590 Value ($000) $930,971 Avg Close $26.13 Range $22.63 - $28.92
Q2 2020
Shares 27,407,210 Value ($000) $854,557 Avg Close $24.38 Range $17.24 - $34.23
Q1 2020
Shares 25,753,105 Value ($000) $624,513 Avg Close $36.75 Range $13.92 - $48.27
Q4 2019
Shares 20,548,335 Value ($000) $1,054,746 Avg Close $45.11 Range $42.80 - $47.89
Q3 2019
Shares 16,227,627 Value ($000) $903,879 Avg Close $46.77 Range $43.67 - $49.88
Q2 2019
Shares 20,051,567 Value ($000) $1,068,347 Avg Close $41.92 Range $36.42 - $46.27
Q1 2019
Shares 23,984,137 Value ($000) $1,032,757 Avg Close $35.73 Range $32.26 - $37.82
Q4 2018
Shares 24,861,837 Value ($000) $979,805 Avg Close $36.17 Range $29.91 - $45.03
Q3 2018
Shares 20,101,217 Value ($000) $1,070,189 Avg Close $44.18 Range $42.12 - $46.33
Q2 2018
Shares 19,526,894 Value ($000) $1,035,316 Avg Close $44.29 Range $40.51 - $46.41
Q1 2018
Shares 18,779,365 Value ($000) $1,021,973 Avg Close $48.06 Range $43.59 - $52.86
Q4 2017
Shares 17,962,354 Value ($000) $1,070,197 Avg Close $49.72 Range $47.01 - $52.98
Q3 2017
Shares 16,421,985 Value ($000) $1,008,146 Avg Close $50.15 Range $46.55 - $54.11
Q2 2017
Shares 15,772,379 Value ($000) $986,089 Avg Close $49.78 Range $46.97 - $51.88
Q1 2017
Shares 16,614,092 Value ($000) $1,037,218 Avg Close $51.16 Range $47.91 - $53.70
Q4 2016
Shares 15,126,396 Value ($000) $987,905 Avg Close $49.81 Range $45.42 - $53.35
Q3 2016
Shares 16,325,565 Value ($000) $968,759 Avg Close $45.06 Range $39.54 - $47.41
Q2 2016
Shares 16,943,464 Value ($000) $896,140 Avg Close $43.30 Range $38.13 - $45.89
Q1 2016
Shares 16,741,715 Value ($000) $904,890 Avg Close $42.10 Range $39.08 - $47.54
Q4 2015
Shares 15,314,446 Value ($000) $949,036 Avg Close $47.33 Range $42.81 - $49.98
Q3 2015
Shares 16,815,934 Value ($000) $955,481 Avg Close $47.19 Range $41.65 - $50.08
Q2 2015
Shares 17,095,676 Value ($000) $1,056,855 Avg Close $45.50 Range $41.74 - $49.13
Q1 2015
Shares 20,193,400 Value ($000) $1,106,396 Avg Close $41.20 Range $37.38 - $43.63
Q4 2014
Shares 17,988,859 Value ($000) $1,007,556 Avg Close $41.13 Range $37.20 - $43.61
Q3 2014
Shares 17,807,132 Value ($000) $961,941 Avg Close $41.79 Range $39.45 - $43.33
Q2 2014
Shares 17,635,410 Value ($000) $962,541 Avg Close $40.41 Range $37.33 - $42.81
Q1 2014
Shares 18,783,748 Value ($000) $939,375 Avg Close $37.86 Range $35.61 - $39.92
Q4 2013
Shares 15,273,062 Value ($000) $779,690 Avg Close $37.86 Range $35.77 - $40.49
Q3 2013
Shares 13,624,257 Value ($000) $662,548 Avg Close $36.03 Range $33.47 - $38.72
Q2 2013
Shares 15,396,372 Value ($000) $688,218 Avg Close $32.51 Range $27.96 - $35.21