Ticker: AIG CUSIP: 026874784 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 974,848 | $83,398 | $79.68 | $74.41 - $87.29 |
| Q3 2025 | 1,017,050 | $79,879 | $79.11 | $74.43 - $85.52 |
| Q2 2025 | 941,704 | $80,600 | $82.00 | $74.86 - $86.64 |
| Q1 2025 | 917,083 | $79,731 | $76.16 | $67.79 - $86.09 |
| Q4 2021 | 400,215 | $22,756,225 | $51.82 | $46.99 - $56.85 |
| Q3 2021 | 555,692 | $30,501,934 | $46.62 | $40.25 - $52.31 |
| Q2 2021 | 1,018,807 | $48,495,213 | $44.47 | $40.59 - $48.57 |
| Q1 2021 | 603,097 | $27,869,112 | $38.62 | $32.83 - $44.01 |
| Q4 2020 | 1,023,366 | $38,744,637 | $31.24 | $23.96 - $36.79 |
| Q3 2020 | 1,375,327 | $37,862,752 | $26.13 | $22.63 - $28.92 |
| Q2 2020 | 957,575 | $29,857,188 | $24.38 | $17.24 - $34.23 |
| Q1 2020 | 1,715,937 | $41,611,472 | $36.75 | $13.92 - $48.27 |
| Q4 2019 | 694,046 | $35,625,381 | $45.11 | $42.80 - $47.89 |
| Q3 2019 | 337,738 | $18,812,007 | $46.77 | $43.67 - $49.88 |
| Q2 2019 | 188,915 | $10,065,391 | $41.92 | $36.42 - $46.27 |
| Q1 2019 | 655,585 | $28,229,490 | $35.73 | $32.26 - $37.82 |
| Q4 2018 | 732,138 | $28,853,559 | $36.17 | $29.91 - $45.03 |
| Q3 2018 | 860,179 | $45,795,930 | $44.18 | $42.12 - $46.33 |
| Q2 2018 | 645,086 | $34,202,460 | $44.29 | $40.51 - $46.41 |
| Q1 2018 | 480,182 | $26,131,504 | $48.06 | $43.59 - $52.86 |
| Q4 2017 | 427,404 | $25,464,730 | $49.72 | $47.01 - $52.98 |
| Q3 2017 | 727,451 | $44,566,620 | $50.15 | $46.55 - $54.11 |
| Q2 2017 | 1,833,296 | $114,525,711 | $49.78 | $46.97 - $51.88 |
| Q1 2017 | 1,875,143 | $116,974,188 | $51.16 | $47.91 - $53.70 |
| Q4 2016 | 1,845,186 | $120,416,155 | $49.81 | $45.42 - $53.35 |
| Q3 2016 | 623,437 | $36,910,348 | $45.06 | $39.54 - $47.41 |
| Q2 2016 | 613,896 | $32,393,275 | $43.30 | $38.13 - $45.89 |
| Q1 2016 | 673,251 | $36,310,986 | $42.10 | $39.08 - $47.54 |
| Q4 2015 | 576,366 | $35,632,842 | $47.33 | $42.81 - $49.98 |
| Q3 2015 | 1,069,644 | $60,701,779 | $47.19 | $41.65 - $50.08 |
| Q2 2015 | 561,055 | $34,608,933 | $45.50 | $41.74 - $49.13 |
| Q1 2015 | 212,351 | $11,524,264 | $41.20 | $37.38 - $43.63 |
| Q4 2014 | 775,601 | $43,336,190 | $41.13 | $37.20 - $43.61 |
| Q3 2014 | 592,443 | $31,902,798 | $41.79 | $39.45 - $43.33 |
| Q2 2014 | 650,507 | $35,410,883 | $40.41 | $37.33 - $42.81 |
| Q1 2014 | 1,027,912 | $54,509,549 | $37.86 | $35.61 - $39.92 |
| Q4 2013 | 804,911 | $40,278,572 | $37.86 | $35.77 - $40.49 |
| Q3 2013 | 850,470 | $41,358,400 | $36.03 | $33.47 - $38.72 |
| Q2 2013 | 251,577 | $11,245,500 | $32.51 | $27.96 - $35.21 |